JPY to NOK exchange rate API
Yen to Norwegian Krone · quoted 2026-10-16
0.05992
▼ +17.46% over 2Y
1 JPY = 0.05992 NOK · 1 NOK = 16.6900 JPY · Get this rate via the API
1 JPY buys 0.05992 NOK as of 2026-10-16, so 1 NOK buys 16.6900 JPY. Over the last 2 years, JPY/NOK traded between 0.05801 and 0.07593, averaged 0.06617 and fell 17.46%. The API holds daily JPY/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.072593 |
| 2024-10-17 | 0.073067 |
| 2024-10-18 | 0.072574 |
| 2024-10-19 | 0.073061 |
| 2024-10-20 | 0.073038 |
| 2024-10-21 | 0.072719 |
| 2024-10-22 | 0.072435 |
| 2024-10-23 | 0.071981 |
| 2024-10-24 | 0.071993 |
| 2024-10-25 | 0.071872 |
| 2024-10-26 | 0.072052 |
| 2024-10-27 | 0.071637 |
| 2024-10-28 | 0.072115 |
| 2024-10-29 | 0.07148 |
| 2024-10-30 | 0.071596 |
| 2024-10-31 | 0.071788 |
| 2024-11-01 | 0.072248 |
| 2024-11-02 | 0.072308 |
| 2024-11-03 | 0.072541 |
| 2024-11-04 | 0.072197 |
| 2024-11-05 | 0.072078 |
| 2024-11-06 | 0.072153 |
| 2024-11-07 | 0.070897 |
| 2024-11-08 | 0.07171 |
| 2024-11-09 | 0.07208 |
| 2024-11-10 | 0.072102 |
| 2024-11-11 | 0.071947 |
| 2024-11-12 | 0.071703 |
| 2024-11-13 | 0.071425 |
| 2024-11-14 | 0.071596 |
| 2024-11-15 | 0.071179 |
| 2024-11-16 | 0.071833 |
| 2024-11-17 | 0.071876 |
| 2024-11-18 | 0.071558 |
| 2024-11-19 | 0.071658 |
| 2024-11-20 | 0.070818 |
| 2024-11-21 | 0.071494 |
| 2024-11-22 | 0.071922 |
| 2024-11-23 | 0.071562 |
| 2024-11-24 | 0.071538 |
| 2024-11-25 | 0.07168 |
| 2024-11-26 | 0.072497 |
| 2024-11-27 | 0.073222 |
| 2024-11-28 | 0.07295 |
| 2024-11-29 | 0.073628 |
| 2024-11-30 | 0.073732 |
| 2024-12-01 | 0.073787 |
| 2024-12-02 | 0.073912 |
| 2024-12-03 | 0.073928 |
| 2024-12-04 | 0.073273 |
| 2024-12-05 | 0.073555 |
| 2024-12-06 | 0.073748 |
| 2024-12-07 | 0.074389 |
| 2024-12-08 | 0.074392 |
| 2024-12-09 | 0.073673 |
| 2024-12-10 | 0.073441 |
| 2024-12-11 | 0.07304 |
| 2024-12-12 | 0.07302 |
| 2024-12-13 | 0.072318 |
| 2024-12-14 | 0.072511 |
| 2024-12-15 | 0.072546 |
| 2024-12-16 | 0.072441 |
| 2024-12-17 | 0.07278 |
| 2024-12-18 | 0.07282 |
| 2024-12-19 | 0.072449 |
| 2024-12-20 | 0.072781 |
| 2024-12-21 | 0.072456 |
| 2024-12-22 | 0.072286 |
| 2024-12-23 | 0.072275 |
| 2024-12-24 | 0.072581 |
| 2024-12-25 | 0.072302 |
| 2024-12-26 | 0.072133 |
| 2024-12-27 | 0.071931 |
| 2024-12-28 | 0.071926 |
| 2024-12-29 | 0.072036 |
| 2024-12-30 | 0.071978 |
| 2024-12-31 | 0.072335 |
| 2025-01-01 | 0.072354 |
| 2025-01-02 | 0.072311 |
| 2025-01-03 | 0.072405 |
| 2025-01-04 | 0.072242 |
| 2025-01-05 | 0.072401 |
| 2025-01-06 | 0.071727 |
| 2025-01-07 | 0.071637 |
| 2025-01-08 | 0.072038 |
| 2025-01-09 | 0.072345 |
| 2025-01-10 | 0.07219 |
| 2025-01-11 | 0.072739 |
| 2025-01-12 | 0.072698 |
| 2025-01-13 | 0.07308 |
| 2025-01-14 | 0.072508 |
| 2025-01-15 | 0.072355 |
| 2025-01-16 | 0.072893 |
| 2025-01-17 | 0.073388 |
| 2025-01-18 | 0.073247 |
| 2025-01-19 | 0.07322 |
| 2025-01-20 | 0.07292 |
| 2025-01-21 | 0.073279 |
| 2025-01-22 | 0.072225 |
| 2025-01-23 | 0.072152 |
| 2025-01-24 | 0.071686 |
| 2025-01-25 | 0.0718 |
| 2025-01-26 | 0.07191 |
| 2025-01-27 | 0.072803 |
| 2025-01-28 | 0.072769 |
| 2025-01-29 | 0.072931 |
| 2025-01-30 | 0.073362 |
| 2025-01-31 | 0.072907 |
| 2025-02-01 | 0.072971 |
| 2025-02-02 | 0.073689 |
| 2025-02-03 | 0.073731 |
| 2025-02-04 | 0.073018 |
| 2025-02-05 | 0.073276 |
| 2025-02-06 | 0.073811 |
| 2025-02-07 | 0.073683 |
| 2025-02-08 | 0.07425 |
| 2025-02-09 | 0.074425 |
| 2025-02-10 | 0.07376 |
| 2025-02-11 | 0.073598 |
| 2025-02-12 | 0.073244 |
| 2025-02-13 | 0.073311 |
| 2025-02-14 | 0.07278 |
| 2025-02-15 | 0.073025 |
| 2025-02-16 | 0.073053 |
| 2025-02-17 | 0.073369 |
| 2025-02-18 | 0.073535 |
| 2025-02-19 | 0.07341 |
| 2025-02-20 | 0.074131 |
| 2025-02-21 | 0.073853 |
| 2025-02-22 | 0.074626 |
| 2025-02-23 | 0.074667 |
| 2025-02-24 | 0.074201 |
| 2025-02-25 | 0.074201 |
| 2025-02-26 | 0.074597 |
| 2025-02-27 | 0.07466 |
| 2025-02-28 | 0.074697 |
| 2025-03-01 | 0.07469 |
| 2025-03-02 | 0.074637 |
| 2025-03-03 | 0.073864 |
| 2025-03-04 | 0.07545 |
| 2025-03-05 | 0.073833 |
| 2025-03-06 | 0.073574 |
| 2025-03-07 | 0.073333 |
| 2025-03-08 | 0.073397 |
| 2025-03-09 | 0.073467 |
| 2025-03-10 | 0.073219 |
| 2025-03-11 | 0.072028 |
| 2025-03-12 | 0.071555 |
| 2025-03-13 | 0.072195 |
| 2025-03-14 | 0.071781 |
| 2025-03-15 | 0.071637 |
| 2025-03-16 | 0.071572 |
| 2025-03-17 | 0.071048 |
| 2025-03-18 | 0.070507 |
| 2025-03-19 | 0.070466 |
| 2025-03-20 | 0.07151 |
| 2025-03-21 | 0.070818 |
| 2025-03-22 | 0.070625 |
| 2025-03-23 | 0.070677 |
| 2025-03-24 | 0.070178 |
| 2025-03-25 | 0.069671 |
| 2025-03-26 | 0.070027 |
| 2025-03-27 | 0.069784 |
| 2025-03-28 | 0.069441 |
| 2025-03-29 | 0.069836 |
| 2025-03-30 | 0.070038 |
| 2025-03-31 | 0.070624 |
| 2025-04-01 | 0.070328 |
| 2025-04-02 | 0.069932 |
| 2025-04-03 | 0.070441 |
| 2025-04-04 | 0.072754 |
| 2025-04-05 | 0.07329 |
| 2025-04-06 | 0.073842 |
| 2025-04-07 | 0.074445 |
| 2025-04-08 | 0.074388 |
| 2025-04-09 | 0.075931 |
| 2025-04-10 | 0.07429 |
| 2025-04-11 | 0.074662 |
| 2025-04-12 | 0.074094 |
| 2025-04-13 | 0.074349 |
| 2025-04-14 | 0.073758 |
| 2025-04-15 | 0.073973 |
| 2025-04-16 | 0.07448 |
| 2025-04-17 | 0.07387 |
| 2025-04-18 | 0.073702 |
| 2025-04-19 | 0.073647 |
| 2025-04-20 | 0.073772 |
| 2025-04-21 | 0.073852 |
| 2025-04-22 | 0.073818 |
| 2025-04-23 | 0.073546 |
| 2025-04-24 | 0.072943 |
| 2025-04-25 | 0.072736 |
| 2025-04-26 | 0.072618 |
| 2025-04-27 | 0.072532 |
| 2025-04-28 | 0.072859 |
| 2025-04-29 | 0.072741 |
| 2025-04-30 | 0.07259 |
| 2025-05-01 | 0.07218 |
| 2025-05-02 | 0.071728 |
| 2025-05-03 | 0.07183 |
| 2025-05-04 | 0.07197 |
| 2025-05-05 | 0.072237 |
| 2025-05-06 | 0.072392 |
| 2025-05-07 | 0.071652 |
| 2025-05-08 | 0.071508 |
| 2025-05-09 | 0.071452 |
| 2025-05-10 | 0.071338 |
| 2025-05-11 | 0.071192 |
| 2025-05-12 | 0.070509 |
| 2025-05-13 | 0.070307 |
| 2025-05-14 | 0.070553 |
| 2025-05-15 | 0.071341 |
| 2025-05-16 | 0.071358 |
| 2025-05-17 | 0.071316 |
| 2025-05-18 | 0.071403 |
| 2025-05-19 | 0.071024 |
| 2025-05-20 | 0.071317 |
| 2025-05-21 | 0.070557 |
| 2025-05-22 | 0.071 |
| 2025-05-23 | 0.071507 |
| 2025-05-24 | 0.070897 |
| 2025-05-25 | 0.070884 |
| 2025-05-26 | 0.070614 |
| 2025-05-27 | 0.070278 |
| 2025-05-28 | 0.070332 |
| 2025-05-29 | 0.070275 |
| 2025-05-30 | 0.070819 |
| 2025-05-31 | 0.070937 |
| 2025-06-01 | 0.07094 |
| 2025-06-02 | 0.070622 |
| 2025-06-03 | 0.070754 |
| 2025-06-04 | 0.07017 |
| 2025-06-05 | 0.070429 |
| 2025-06-06 | 0.070003 |
| 2025-06-07 | 0.069806 |
| 2025-06-08 | 0.06981 |
| 2025-06-09 | 0.069802 |
| 2025-06-10 | 0.069644 |
| 2025-06-11 | 0.069603 |
| 2025-06-12 | 0.069455 |
| 2025-06-13 | 0.068961 |
| 2025-06-14 | 0.068702 |
| 2025-06-15 | 0.068772 |
| 2025-06-16 | 0.068709 |
| 2025-06-17 | 0.068225 |
| 2025-06-18 | 0.068659 |
| 2025-06-19 | 0.068968 |
| 2025-06-20 | 0.069171 |
| 2025-06-21 | 0.069237 |
| 2025-06-22 | 0.069077 |
| 2025-06-23 | 0.068904 |
| 2025-06-24 | 0.069608 |
| 2025-06-25 | 0.069687 |
| 2025-06-26 | 0.069929 |
| 2025-06-27 | 0.069676 |
| 2025-06-28 | 0.069661 |
| 2025-06-29 | 0.069693 |
| 2025-06-30 | 0.069956 |
| 2025-07-01 | 0.07021 |
| 2025-07-02 | 0.070097 |
| 2025-07-03 | 0.070025 |
| 2025-07-04 | 0.069721 |
| 2025-07-05 | 0.06979 |
| 2025-07-06 | 0.069706 |
| 2025-07-07 | 0.069565 |
| 2025-07-08 | 0.068896 |
| 2025-07-09 | 0.068927 |
| 2025-07-10 | 0.06889 |
| 2025-07-11 | 0.068858 |
| 2025-07-12 | 0.068818 |
| 2025-07-13 | 0.068887 |
| 2025-07-14 | 0.068514 |
| 2025-07-15 | 0.068788 |
| 2025-07-16 | 0.069228 |
| 2025-07-17 | 0.069465 |
| 2025-07-18 | 0.068425 |
| 2025-07-19 | 0.068406 |
| 2025-07-20 | 0.068538 |
| 2025-07-21 | 0.06898 |
| 2025-07-22 | 0.069027 |
| 2025-07-23 | 0.069034 |
| 2025-07-24 | 0.068961 |
| 2025-07-25 | 0.068739 |
| 2025-07-26 | 0.068824 |
| 2025-07-27 | 0.068627 |
| 2025-07-28 | 0.068708 |
| 2025-07-29 | 0.068868 |
| 2025-07-30 | 0.068902 |
| 2025-07-31 | 0.068645 |
| 2025-08-01 | 0.068835 |
| 2025-08-02 | 0.069316 |
| 2025-08-03 | 0.069552 |
| 2025-08-04 | 0.069665 |
| 2025-08-05 | 0.069575 |
| 2025-08-06 | 0.069217 |
| 2025-08-07 | 0.06929 |
| 2025-08-08 | 0.069427 |
| 2025-08-09 | 0.069637 |
| 2025-08-10 | 0.069535 |
| 2025-08-11 | 0.069271 |
| 2025-08-12 | 0.069029 |
| 2025-08-13 | 0.069252 |
| 2025-08-14 | 0.069594 |
| 2025-08-15 | 0.069239 |
| 2025-08-16 | 0.069344 |
| 2025-08-17 | 0.069171 |
| 2025-08-18 | 0.068984 |
| 2025-08-19 | 0.069079 |
| 2025-08-20 | 0.069572 |
| 2025-08-21 | 0.068862 |
| 2025-08-22 | 0.068554 |
| 2025-08-23 | 0.068419 |
| 2025-08-24 | 0.068431 |
| 2025-08-25 | 0.06851 |
| 2025-08-26 | 0.068906 |
| 2025-08-27 | 0.06867 |
| 2025-08-28 | 0.068509 |
| 2025-08-29 | 0.068404 |
| 2025-08-30 | 0.068433 |
| 2025-08-31 | 0.06841 |
| 2025-09-01 | 0.06802 |
| 2025-09-02 | 0.067614 |
| 2025-09-03 | 0.067563 |
| 2025-09-04 | 0.06803 |
| 2025-09-05 | 0.067886 |
| 2025-09-06 | 0.067985 |
| 2025-09-07 | 0.067783 |
| 2025-09-08 | 0.06755 |
| 2025-09-09 | 0.067942 |
| 2025-09-10 | 0.067293 |
| 2025-09-11 | 0.067167 |
| 2025-09-12 | 0.066834 |
| 2025-09-13 | 0.066807 |
| 2025-09-14 | 0.066833 |
| 2025-09-15 | 0.066654 |
| 2025-09-16 | 0.066781 |
| 2025-09-17 | 0.067093 |
| 2025-09-18 | 0.0665 |
| 2025-09-19 | 0.067152 |
| 2025-09-20 | 0.067181 |
| 2025-09-21 | 0.06707 |
| 2025-09-22 | 0.06719 |
| 2025-09-23 | 0.066964 |
| 2025-09-24 | 0.066976 |
| 2025-09-25 | 0.066908 |
| 2025-09-26 | 0.066997 |
| 2025-09-27 | 0.06673 |
| 2025-09-28 | 0.06675 |
| 2025-09-29 | 0.066965 |
| 2025-09-30 | 0.067486 |
| 2025-10-01 | 0.067594 |
| 2025-10-02 | 0.067669 |
| 2025-10-03 | 0.067521 |
| 2025-10-04 | 0.067542 |
| 2025-10-05 | 0.067047 |
| 2025-10-06 | 0.066322 |
| 2025-10-07 | 0.065904 |
| 2025-10-08 | 0.065411 |
| 2025-10-09 | 0.065524 |
| 2025-10-10 | 0.066176 |
| 2025-10-11 | 0.066913 |
| 2025-10-12 | 0.066666 |
| 2025-10-13 | 0.066365 |
| 2025-10-14 | 0.066995 |
| 2025-10-15 | 0.066555 |
| 2025-10-16 | 0.066583 |
| 2025-10-17 | 0.066757 |
| 2025-10-18 | 0.06681 |
| 2025-10-19 | 0.066771 |
| 2025-10-20 | 0.066823 |
| 2025-10-21 | 0.066133 |
| 2025-10-22 | 0.066183 |
| 2025-10-23 | 0.065462 |
| 2025-10-24 | 0.065437 |
| 2025-10-25 | 0.065422 |
| 2025-10-26 | 0.065422 |
| 2025-10-27 | 0.065374 |
| 2025-10-28 | 0.065685 |
| 2025-10-29 | 0.065728 |
| 2025-10-30 | 0.065396 |
| 2025-10-31 | 0.065389 |
| 2025-11-01 | 0.065738 |
| 2025-11-02 | 0.065703 |
| 2025-11-03 | 0.065596 |
| 2025-11-04 | 0.06648 |
| 2025-11-05 | 0.066502 |
| 2025-11-06 | 0.066195 |
| 2025-11-07 | 0.066557 |
| 2025-11-08 | 0.066192 |
| 2025-11-09 | 0.066156 |
| 2025-11-10 | 0.065551 |
| 2025-11-11 | 0.065339 |
| 2025-11-12 | 0.065011 |
| 2025-11-13 | 0.06501 |
| 2025-11-14 | 0.065441 |
| 2025-11-15 | 0.065284 |
| 2025-11-16 | 0.065255 |
| 2025-11-17 | 0.065158 |
| 2025-11-18 | 0.065206 |
| 2025-11-19 | 0.064959 |
| 2025-11-20 | 0.064696 |
| 2025-11-21 | 0.065319 |
| 2025-11-22 | 0.06556 |
| 2025-11-23 | 0.065509 |
| 2025-11-24 | 0.065083 |
| 2025-11-25 | 0.065668 |
| 2025-11-26 | 0.065419 |
| 2025-11-27 | 0.06517 |
| 2025-11-28 | 0.065152 |
| 2025-11-29 | 0.064809 |
| 2025-11-30 | 0.064887 |
| 2025-12-01 | 0.065292 |
| 2025-12-02 | 0.065039 |
| 2025-12-03 | 0.06486 |
| 2025-12-04 | 0.065256 |
| 2025-12-05 | 0.06503 |
| 2025-12-06 | 0.065069 |
| 2025-12-07 | 0.065109 |
| 2025-12-08 | 0.065011 |
| 2025-12-09 | 0.064764 |
| 2025-12-10 | 0.06477 |
| 2025-12-11 | 0.064883 |
| 2025-12-12 | 0.06479 |
| 2025-12-13 | 0.065057 |
| 2025-12-14 | 0.065037 |
| 2025-12-15 | 0.06531 |
| 2025-12-16 | 0.065826 |
| 2025-12-17 | 0.065718 |
| 2025-12-18 | 0.065486 |
| 2025-12-19 | 0.064702 |
| 2025-12-20 | 0.064265 |
| 2025-12-21 | 0.064298 |
| 2025-12-22 | 0.064336 |
| 2025-12-23 | 0.064435 |
| 2025-12-24 | 0.064211 |
| 2025-12-25 | 0.064228 |
| 2025-12-26 | 0.063995 |
| 2025-12-27 | 0.063945 |
| 2025-12-28 | 0.063954 |
| 2025-12-29 | 0.064287 |
| 2025-12-30 | 0.064453 |
| 2025-12-31 | 0.064332 |
| 2026-01-01 | 0.064365 |
| 2026-01-02 | 0.064143 |
| 2026-01-03 | 0.064155 |
| 2026-01-04 | 0.06426 |
| 2026-01-05 | 0.064393 |
| 2026-01-06 | 0.064041 |
| 2026-01-07 | 0.064285 |
| 2026-01-08 | 0.064455 |
| 2026-01-09 | 0.06417 |
| 2026-01-10 | 0.063948 |
| 2026-01-11 | 0.063874 |
| 2026-01-12 | 0.063683 |
| 2026-01-13 | 0.063504 |
| 2026-01-14 | 0.063483 |
| 2026-01-15 | 0.063588 |
| 2026-01-16 | 0.063811 |
| 2026-01-17 | 0.063785 |
| 2026-01-18 | 0.063947 |
| 2026-01-19 | 0.063854 |
| 2026-01-20 | 0.063265 |
| 2026-01-21 | 0.062821 |
| 2026-01-22 | 0.062276 |
| 2026-01-23 | 0.06215 |
| 2026-01-24 | 0.062662 |
| 2026-01-25 | 0.062958 |
| 2026-01-26 | 0.063562 |
| 2026-01-27 | 0.063235 |
| 2026-01-28 | 0.063049 |
| 2026-01-29 | 0.06223 |
| 2026-01-30 | 0.062032 |
| 2026-01-31 | 0.062333 |
| 2026-02-01 | 0.062162 |
| 2026-02-02 | 0.062451 |
| 2026-02-03 | 0.062103 |
| 2026-02-04 | 0.061568 |
| 2026-02-05 | 0.061984 |
| 2026-02-06 | 0.061906 |
| 2026-02-07 | 0.061559 |
| 2026-02-08 | 0.061502 |
| 2026-02-09 | 0.061562 |
| 2026-02-10 | 0.061305 |
| 2026-02-11 | 0.061829 |
| 2026-02-12 | 0.061656 |
| 2026-02-13 | 0.062288 |
| 2026-02-14 | 0.062208 |
| 2026-02-15 | 0.062319 |
| 2026-02-16 | 0.061975 |
| 2026-02-17 | 0.062308 |
| 2026-02-18 | 0.061698 |
| 2026-02-19 | 0.061812 |
| 2026-02-20 | 0.061621 |
| 2026-02-21 | 0.061424 |
| 2026-02-22 | 0.06147 |
| 2026-02-23 | 0.06171 |
| 2026-02-24 | 0.061338 |
| 2026-02-25 | 0.061155 |
| 2026-02-26 | 0.061251 |
| 2026-02-27 | 0.060872 |
| 2026-02-28 | 0.060945 |
| 2026-03-01 | 0.060972 |
| 2026-03-02 | 0.060757 |
| 2026-03-03 | 0.061473 |
| 2026-03-04 | 0.061405 |
| 2026-03-05 | 0.061268 |
| 2026-03-06 | 0.061195 |
| 2026-03-07 | 0.060747 |
| 2026-03-08 | 0.060992 |
| 2026-03-09 | 0.060903 |
| 2026-03-10 | 0.06069 |
| 2026-03-11 | 0.060828 |
| 2026-03-12 | 0.060827 |
| 2026-03-13 | 0.061028 |
| 2026-03-14 | 0.061157 |
| 2026-03-15 | 0.061133 |
| 2026-03-16 | 0.061036 |
| 2026-03-17 | 0.060412 |
| 2026-03-18 | 0.06006 |
| 2026-03-19 | 0.060265 |
| 2026-03-20 | 0.060116 |
| 2026-03-21 | 0.060072 |
| 2026-03-22 | 0.060096 |
| 2026-03-23 | 0.061378 |
| 2026-03-24 | 0.061276 |
| 2026-03-25 | 0.061244 |
| 2026-03-26 | 0.060407 |
| 2026-03-27 | 0.060754 |
| 2026-03-28 | 0.060529 |
| 2026-03-29 | 0.060687 |
| 2026-03-30 | 0.061151 |
| 2026-03-31 | 0.06114 |
| 2026-04-01 | 0.061002 |
| 2026-04-02 | 0.061044 |
| 2026-04-03 | 0.061278 |
| 2026-04-04 | 0.061193 |
| 2026-04-05 | 0.061187 |
| 2026-04-06 | 0.061032 |
| 2026-04-07 | 0.060536 |
| 2026-04-08 | 0.060246 |
| 2026-04-09 | 0.059916 |
| 2026-04-10 | 0.059628 |
| 2026-04-11 | 0.059809 |
| 2026-04-12 | 0.059843 |
| 2026-04-13 | 0.059427 |
| 2026-04-14 | 0.059259 |
| 2026-04-15 | 0.059335 |
| 2026-04-16 | 0.058982 |
| 2026-04-17 | 0.058688 |
| 2026-04-18 | 0.059054 |
| 2026-04-19 | 0.059099 |
| 2026-04-20 | 0.058724 |
| 2026-04-21 | 0.058603 |
| 2026-04-22 | 0.058412 |
| 2026-04-23 | 0.058514 |
| 2026-04-24 | 0.05866 |
| 2026-04-25 | 0.058463 |
| 2026-04-26 | 0.058475 |
| 2026-04-27 | 0.058179 |
| 2026-04-28 | 0.058352 |
| 2026-04-29 | 0.05807 |
| 2026-04-30 | 0.059561 |
| 2026-05-01 | 0.059078 |
| 2026-05-02 | 0.059189 |
| 2026-05-03 | 0.059207 |
| 2026-05-04 | 0.058902 |
| 2026-05-05 | 0.058591 |
| 2026-05-06 | 0.059312 |
| 2026-05-07 | 0.05904 |
| 2026-05-08 | 0.058694 |
| 2026-05-09 | 0.058784 |
| 2026-05-10 | 0.058767 |
| 2026-05-11 | 0.058568 |
| 2026-05-12 | 0.058227 |
| 2026-05-13 | 0.058115 |
| 2026-05-14 | 0.058421 |
| 2026-05-15 | 0.058825 |
| 2026-05-16 | 0.058639 |
| 2026-05-17 | 0.058703 |
| 2026-05-18 | 0.058403 |
| 2026-05-19 | 0.058215 |
| 2026-05-20 | 0.058347 |
| 2026-05-21 | 0.058006 |
| 2026-05-22 | 0.058145 |
| 2026-05-23 | 0.058227 |
| 2026-05-24 | 0.058258 |
| 2026-05-25 | 0.058182 |
| 2026-05-26 | 0.058157 |
| 2026-05-27 | 0.058198 |
| 2026-05-28 | 0.05827 |
| 2026-05-29 | 0.058093 |
| 2026-05-30 | 0.058031 |
| 2026-05-31 | 0.058054 |
| 2026-06-01 | 0.058083 |
| 2026-06-02 | 0.058036 |
| 2026-06-03 | 0.058135 |
| 2026-06-04 | 0.0583 |
| 2026-06-05 | 0.058278 |
| 2026-06-06 | 0.058939 |
| 2026-06-07 | 0.058777 |
| 2026-06-08 | 0.059135 |
| 2026-06-09 | 0.058993 |
| 2026-06-10 | 0.059139 |
| 2026-06-11 | 0.059335 |
| 2026-06-12 | 0.0595 |
| 2026-06-13 | 0.059336 |
| 2026-06-14 | 0.0594 |
| 2026-06-15 | 0.05946 |
| 2026-06-16 | 0.059408 |
| 2026-06-17 | 0.05924 |
| 2026-06-18 | 0.060209 |
| 2026-06-19 | 0.060063 |
| 2026-06-20 | 0.0601 |
| 2026-06-21 | 0.060107 |
| 2026-06-22 | 0.059752 |
| 2026-06-23 | 0.060553 |
| 2026-06-24 | 0.06085 |
| 2026-06-25 | 0.061107 |
| 2026-06-26 | 0.061332 |
| 2026-06-27 | 0.061404 |
| 2026-06-28 | 0.061437 |
| 2026-06-29 | 0.061366 |
| 2026-06-30 | 0.061111 |
| 2026-07-01 | 0.061079 |
| 2026-07-02 | 0.061287 |
| 2026-07-03 | 0.061085 |
| 2026-07-04 | 0.060981 |
| 2026-07-05 | 0.060932 |
| 2026-07-06 | 0.060622 |
| 2026-07-07 | 0.060586 |
| 2026-07-08 | 0.060097 |
| 2026-07-09 | 0.059931 |
| 2026-07-10 | 0.060255 |
| 2026-07-11 | 0.060489 |
| 2026-07-12 | 0.060397 |
| 2026-07-13 | 0.060246 |
| 2026-07-14 | 0.059872 |
| 2026-07-15 | 0.059907 |
| 2026-07-16 | 0.059487 |
| 2026-07-17 | 0.059461 |
| 2026-07-18 | 0.059395 |
| 2026-07-19 | 0.05965 |
| 2026-07-20 | 0.059512 |
| 2026-07-21 | 0.059127 |
| 2026-07-22 | 0.058845 |
| 2026-07-23 | 0.058811 |
| 2026-07-24 | 0.058418 |
| 2026-07-25 | 0.058472 |
| 2026-07-26 | 0.058523 |
| 2026-07-27 | 0.058939 |
| 2026-07-28 | 0.059067 |
| 2026-07-29 | 0.059043 |
| 2026-07-30 | 0.058697 |
| 2026-07-31 | 0.059457 |
| 2026-08-01 | 0.060171 |
| 2026-08-02 | 0.060191 |
| 2026-08-03 | 0.060844 |
| 2026-08-04 | 0.060644 |
| 2026-08-05 | 0.060322 |
| 2026-08-06 | 0.060384 |
| 2026-08-07 | 0.06009 |
| 2026-08-08 | 0.060239 |
| 2026-08-09 | 0.060196 |
| 2026-08-10 | 0.059931 |
| 2026-08-11 | 0.059713 |
| 2026-08-12 | 0.059541 |
| 2026-08-13 | 0.059781 |
| 2026-08-14 | 0.059438 |
| 2026-08-15 | 0.059268 |
| 2026-08-16 | 0.059331 |
| 2026-08-17 | 0.059177 |
| 2026-08-18 | 0.058973 |
| 2026-08-19 | 0.059097 |
| 2026-08-20 | 0.058789 |
| 2026-08-21 | 0.058534 |
| 2026-08-22 | 0.058464 |
| 2026-08-23 | 0.058561 |
| 2026-08-24 | 0.058537 |
| 2026-08-25 | 0.058653 |
| 2026-08-26 | 0.058638 |
| 2026-08-27 | 0.058601 |
| 2026-08-28 | 0.058409 |
| 2026-08-29 | 0.058552 |
| 2026-08-30 | 0.058518 |
| 2026-08-31 | 0.058481 |
| 2026-09-01 | 0.058279 |
| 2026-09-02 | 0.058496 |
| 2026-09-03 | 0.059634 |
| 2026-09-04 | 0.059493 |
| 2026-09-05 | 0.059571 |
| 2026-09-06 | 0.059588 |
| 2026-09-07 | 0.059905 |
| 2026-09-08 | 0.05996 |
| 2026-09-09 | 0.059899 |
| 2026-09-10 | 0.060101 |
| 2026-09-11 | 0.060374 |
| 2026-09-12 | 0.060489 |
| 2026-09-13 | 0.060502 |
| 2026-09-14 | 0.060312 |
| 2026-09-15 | 0.060298 |
| 2026-09-16 | 0.060311 |
| 2026-09-17 | 0.060559 |
| 2026-09-18 | 0.05974 |
| 2026-09-19 | 0.059977 |
| 2026-09-20 | 0.059977 |
| 2026-09-21 | 0.059839 |
| 2026-09-22 | 0.059948 |
| 2026-09-23 | 0.059927 |
| 2026-09-24 | 0.059752 |
| 2026-09-25 | 0.060322 |
| 2026-09-26 | 0.060445 |
| 2026-09-27 | 0.060456 |
| 2026-09-28 | 0.060599 |
| 2026-09-29 | 0.060946 |
| 2026-09-30 | 0.061151 |
| 2026-10-01 | 0.060927 |
| 2026-10-02 | 0.061198 |
| 2026-10-03 | 0.060977 |
| 2026-10-04 | 0.060945 |
| 2026-10-05 | 0.06068 |
| 2026-10-06 | 0.060499 |
| 2026-10-07 | 0.060571 |
| 2026-10-08 | 0.06053 |
| 2026-10-09 | 0.060423 |
| 2026-10-10 | 0.060367 |
| 2026-10-11 | 0.060609 |
| 2026-10-12 | 0.060314 |
| 2026-10-13 | 0.060304 |
| 2026-10-14 | 0.059775 |
| 2026-10-15 | 0.06016 |
| 2026-10-16 | 0.059916 |
High
0.07593
Low
0.05801
Average
0.06617
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/NOK API questions
How do I get the JPY/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/NOK rate in rates.NOK.
How far back does JPY/NOK historical data go?
Daily JPY/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.