JPY to NIO exchange rate API
Yen to Cordoba Oro · quoted 2026-10-31
0.23352
▼ +3.00% over 2Y
1 JPY = 0.23352 NIO · 1 NIO = 4.2823 JPY · Get this rate via the API
1 JPY buys 0.23352 NIO as of 2026-10-31, so 1 NIO buys 4.2823 JPY. Over the last 2 years, JPY/NIO traded between 0.22407 and 0.26214, averaged 0.23961 and fell 3.00%. The API holds daily JPY/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 0.240742 |
| 2024-11-01 | 0.241913 |
| 2024-11-02 | 0.240475 |
| 2024-11-03 | 0.240239 |
| 2024-11-04 | 0.24238 |
| 2024-11-05 | 0.241548 |
| 2024-11-06 | 0.238412 |
| 2024-11-07 | 0.239439 |
| 2024-11-08 | 0.241374 |
| 2024-11-09 | 0.240788 |
| 2024-11-10 | 0.239845 |
| 2024-11-11 | 0.239654 |
| 2024-11-12 | 0.239258 |
| 2024-11-13 | 0.237533 |
| 2024-11-14 | 0.235964 |
| 2024-11-15 | 0.23695 |
| 2024-11-16 | 0.238038 |
| 2024-11-17 | 0.237276 |
| 2024-11-18 | 0.237325 |
| 2024-11-19 | 0.23911 |
| 2024-11-20 | 0.236385 |
| 2024-11-21 | 0.238368 |
| 2024-11-22 | 0.238188 |
| 2024-11-23 | 0.237486 |
| 2024-11-24 | 0.237213 |
| 2024-11-25 | 0.238852 |
| 2024-11-26 | 0.240141 |
| 2024-11-27 | 0.242556 |
| 2024-11-28 | 0.24267 |
| 2024-11-29 | 0.244965 |
| 2024-11-30 | 0.245665 |
| 2024-12-01 | 0.2447 |
| 2024-12-02 | 0.244832 |
| 2024-12-03 | 0.245858 |
| 2024-12-04 | 0.243458 |
| 2024-12-05 | 0.244544 |
| 2024-12-06 | 0.244375 |
| 2024-12-07 | 0.245226 |
| 2024-12-08 | 0.244259 |
| 2024-12-09 | 0.24409 |
| 2024-12-10 | 0.242778 |
| 2024-12-11 | 0.241255 |
| 2024-12-12 | 0.241858 |
| 2024-12-13 | 0.239796 |
| 2024-12-14 | 0.239676 |
| 2024-12-15 | 0.238319 |
| 2024-12-16 | 0.238682 |
| 2024-12-17 | 0.238799 |
| 2024-12-18 | 0.239004 |
| 2024-12-19 | 0.234435 |
| 2024-12-20 | 0.234677 |
| 2024-12-21 | 0.235404 |
| 2024-12-22 | 0.234089 |
| 2024-12-23 | 0.234083 |
| 2024-12-24 | 0.234139 |
| 2024-12-25 | 0.234125 |
| 2024-12-26 | 0.233212 |
| 2024-12-27 | 0.232995 |
| 2024-12-28 | 0.232597 |
| 2024-12-29 | 0.232136 |
| 2024-12-30 | 0.233438 |
| 2024-12-31 | 0.234359 |
| 2025-01-01 | 0.233957 |
| 2025-01-02 | 0.234492 |
| 2025-01-03 | 0.234351 |
| 2025-01-04 | 0.234301 |
| 2025-01-05 | 0.232944 |
| 2025-01-06 | 0.23503 |
| 2025-01-07 | 0.233258 |
| 2025-01-08 | 0.232403 |
| 2025-01-09 | 0.233024 |
| 2025-01-10 | 0.232809 |
| 2025-01-11 | 0.233172 |
| 2025-01-12 | 0.232171 |
| 2025-01-13 | 0.234308 |
| 2025-01-14 | 0.233133 |
| 2025-01-15 | 0.234218 |
| 2025-01-16 | 0.235349 |
| 2025-01-17 | 0.236259 |
| 2025-01-18 | 0.235116 |
| 2025-01-19 | 0.234338 |
| 2025-01-20 | 0.235154 |
| 2025-01-21 | 0.236336 |
| 2025-01-22 | 0.236107 |
| 2025-01-23 | 0.23548 |
| 2025-01-24 | 0.23511 |
| 2025-01-25 | 0.235982 |
| 2025-01-26 | 0.235028 |
| 2025-01-27 | 0.238668 |
| 2025-01-28 | 0.236809 |
| 2025-01-29 | 0.236881 |
| 2025-01-30 | 0.238701 |
| 2025-01-31 | 0.237501 |
| 2025-02-01 | 0.236986 |
| 2025-02-02 | 0.236294 |
| 2025-02-03 | 0.238126 |
| 2025-02-04 | 0.23693 |
| 2025-02-05 | 0.24083 |
| 2025-02-06 | 0.241171 |
| 2025-02-07 | 0.242035 |
| 2025-02-08 | 0.242763 |
| 2025-02-09 | 0.241971 |
| 2025-02-10 | 0.242869 |
| 2025-02-11 | 0.241739 |
| 2025-02-12 | 0.239788 |
| 2025-02-13 | 0.239279 |
| 2025-02-14 | 0.240799 |
| 2025-02-15 | 0.241276 |
| 2025-02-16 | 0.24046 |
| 2025-02-17 | 0.242628 |
| 2025-02-18 | 0.24223 |
| 2025-02-19 | 0.242387 |
| 2025-02-20 | 0.245389 |
| 2025-02-21 | 0.244439 |
| 2025-02-22 | 0.246481 |
| 2025-02-23 | 0.24541 |
| 2025-02-24 | 0.245616 |
| 2025-02-25 | 0.245615 |
| 2025-02-26 | 0.24595 |
| 2025-02-27 | 0.245988 |
| 2025-02-28 | 0.244089 |
| 2025-03-01 | 0.244257 |
| 2025-03-02 | 0.243009 |
| 2025-03-03 | 0.243327 |
| 2025-03-04 | 0.248228 |
| 2025-03-05 | 0.245696 |
| 2025-03-06 | 0.249468 |
| 2025-03-07 | 0.247936 |
| 2025-03-08 | 0.248127 |
| 2025-03-09 | 0.249229 |
| 2025-03-10 | 0.250388 |
| 2025-03-11 | 0.248604 |
| 2025-03-12 | 0.246908 |
| 2025-03-13 | 0.247956 |
| 2025-03-14 | 0.247628 |
| 2025-03-15 | 0.247744 |
| 2025-03-16 | 0.2475 |
| 2025-03-17 | 0.247099 |
| 2025-03-18 | 0.245498 |
| 2025-03-19 | 0.245605 |
| 2025-03-20 | 0.247839 |
| 2025-03-21 | 0.247488 |
| 2025-03-22 | 0.246472 |
| 2025-03-23 | 0.24565 |
| 2025-03-25 | 0.245414 |
| 2025-03-26 | 0.244653 |
| 2025-03-27 | 0.244159 |
| 2025-03-28 | 0.244196 |
| 2025-03-29 | 0.244512 |
| 2025-03-30 | 0.244662 |
| 2025-03-31 | 0.245104 |
| 2025-04-01 | 0.246173 |
| 2025-04-02 | 0.246514 |
| 2025-04-03 | 0.251308 |
| 2025-04-04 | 0.253297 |
| 2025-04-05 | 0.250802 |
| 2025-04-06 | 0.251076 |
| 2025-04-07 | 0.251079 |
| 2025-04-08 | 0.251038 |
| 2025-04-09 | 0.254651 |
| 2025-04-10 | 0.253091 |
| 2025-04-11 | 0.257504 |
| 2025-04-12 | 0.256075 |
| 2025-04-13 | 0.254965 |
| 2025-04-14 | 0.25669 |
| 2025-04-15 | 0.257183 |
| 2025-04-16 | 0.257778 |
| 2025-04-17 | 0.258007 |
| 2025-04-18 | 0.258592 |
| 2025-04-19 | 0.258631 |
| 2025-04-20 | 0.258075 |
| 2025-04-21 | 0.261098 |
| 2025-04-22 | 0.262144 |
| 2025-04-23 | 0.25975 |
| 2025-04-24 | 0.258108 |
| 2025-04-25 | 0.256789 |
| 2025-04-26 | 0.256049 |
| 2025-04-27 | 0.254853 |
| 2025-04-28 | 0.256638 |
| 2025-04-29 | 0.257668 |
| 2025-04-30 | 0.257141 |
| 2025-05-01 | 0.254976 |
| 2025-05-02 | 0.254665 |
| 2025-05-03 | 0.253904 |
| 2025-05-04 | 0.252865 |
| 2025-05-05 | 0.256011 |
| 2025-05-06 | 0.257825 |
| 2025-05-08 | 0.254324 |
| 2025-05-09 | 0.253351 |
| 2025-05-10 | 0.251961 |
| 2025-05-11 | 0.251213 |
| 2025-05-12 | 0.248398 |
| 2025-05-13 | 0.248192 |
| 2025-05-14 | 0.251337 |
| 2025-05-15 | 0.251729 |
| 2025-05-17 | 0.252772 |
| 2025-05-18 | 0.251914 |
| 2025-05-19 | 0.253791 |
| 2025-05-20 | 0.254717 |
| 2025-05-21 | 0.255634 |
| 2025-05-22 | 0.256646 |
| 2025-05-23 | 0.257997 |
| 2025-05-24 | 0.258114 |
| 2025-05-25 | 0.256881 |
| 2025-05-26 | 0.2571 |
| 2025-05-27 | 0.255091 |
| 2025-05-28 | 0.254956 |
| 2025-05-29 | 0.253897 |
| 2025-05-30 | 0.255992 |
| 2025-05-31 | 0.255346 |
| 2025-06-01 | 0.254485 |
| 2025-06-02 | 0.257578 |
| 2025-06-03 | 0.25676 |
| 2025-06-04 | 0.255241 |
| 2025-06-05 | 0.25678 |
| 2025-06-06 | 0.255082 |
| 2025-06-07 | 0.253987 |
| 2025-06-08 | 0.252913 |
| 2025-06-09 | 0.254669 |
| 2025-06-10 | 0.254555 |
| 2025-06-11 | 0.253187 |
| 2025-06-12 | 0.255558 |
| 2025-06-13 | 0.255458 |
| 2025-06-14 | 0.252327 |
| 2025-06-15 | 0.253824 |
| 2025-06-16 | 0.254387 |
| 2025-06-17 | 0.252857 |
| 2025-06-18 | 0.253247 |
| 2025-06-19 | 0.252361 |
| 2025-06-20 | 0.252892 |
| 2025-06-21 | 0.252203 |
| 2025-06-22 | 0.250239 |
| 2025-06-23 | 0.249574 |
| 2025-06-24 | 0.253576 |
| 2025-06-25 | 0.252123 |
| 2025-06-26 | 0.254206 |
| 2025-06-27 | 0.25477 |
| 2025-06-28 | 0.254252 |
| 2025-06-29 | 0.253444 |
| 2025-06-30 | 0.254863 |
| 2025-07-01 | 0.257133 |
| 2025-07-02 | 0.255109 |
| 2025-07-03 | 0.25541 |
| 2025-07-04 | 0.254813 |
| 2025-07-05 | 0.254612 |
| 2025-07-06 | 0.253533 |
| 2025-07-07 | 0.252569 |
| 2025-07-08 | 0.250856 |
| 2025-07-09 | 0.250453 |
| 2025-07-10 | 0.251199 |
| 2025-07-11 | 0.250223 |
| 2025-07-12 | 0.249942 |
| 2025-07-13 | 0.248997 |
| 2025-07-14 | 0.249677 |
| 2025-07-15 | 0.248816 |
| 2025-07-16 | 0.247834 |
| 2025-07-17 | 0.247135 |
| 2025-07-18 | 0.247478 |
| 2025-07-19 | 0.247257 |
| 2025-07-20 | 0.24658 |
| 2025-07-21 | 0.249748 |
| 2025-07-22 | 0.249577 |
| 2025-07-23 | 0.25123 |
| 2025-07-24 | 0.250809 |
| 2025-07-25 | 0.248911 |
| 2025-07-26 | 0.248745 |
| 2025-07-27 | 0.24794 |
| 2025-07-28 | 0.248009 |
| 2025-07-29 | 0.247398 |
| 2025-07-30 | 0.248009 |
| 2025-07-31 | 0.245564 |
| 2025-08-01 | 0.244531 |
| 2025-08-02 | 0.248895 |
| 2025-08-03 | 0.248897 |
| 2025-08-04 | 0.249368 |
| 2025-08-05 | 0.248096 |
| 2025-08-06 | 0.248932 |
| 2025-08-07 | 0.249014 |
| 2025-08-08 | 0.248716 |
| 2025-08-09 | 0.24906 |
| 2025-08-10 | 0.248153 |
| 2025-08-11 | 0.248773 |
| 2025-08-12 | 0.247997 |
| 2025-08-13 | 0.249864 |
| 2025-08-14 | 0.250986 |
| 2025-08-15 | 0.250208 |
| 2025-08-16 | 0.250025 |
| 2025-08-17 | 0.248992 |
| 2025-08-18 | 0.249141 |
| 2025-08-19 | 0.248848 |
| 2025-08-20 | 0.249543 |
| 2025-08-21 | 0.248708 |
| 2025-08-22 | 0.247666 |
| 2025-08-23 | 0.250317 |
| 2025-08-24 | 0.249957 |
| 2025-08-25 | 0.249712 |
| 2025-08-26 | 0.249782 |
| 2025-08-27 | 0.248635 |
| 2025-08-28 | 0.250603 |
| 2025-08-29 | 0.249692 |
| 2025-08-30 | 0.250286 |
| 2025-08-31 | 0.249905 |
| 2025-09-01 | 0.249705 |
| 2025-09-02 | 0.248397 |
| 2025-09-03 | 0.247631 |
| 2025-09-04 | 0.248028 |
| 2025-09-05 | 0.248101 |
| 2025-09-06 | 0.249166 |
| 2025-09-07 | 0.248523 |
| 2025-09-08 | 0.248676 |
| 2025-09-09 | 0.250393 |
| 2025-09-10 | 0.2493 |
| 2025-09-11 | 0.248681 |
| 2025-09-13 | 0.248656 |
| 2025-09-14 | 0.248529 |
| 2025-09-15 | 0.249783 |
| 2025-09-16 | 0.249956 |
| 2025-09-17 | 0.250818 |
| 2025-09-18 | 0.249421 |
| 2025-09-19 | 0.248272 |
| 2025-09-20 | 0.248383 |
| 2025-09-21 | 0.248123 |
| 2025-09-22 | 0.249149 |
| 2025-09-23 | 0.248726 |
| 2025-09-24 | 0.247606 |
| 2025-09-25 | 0.246808 |
| 2025-09-26 | 0.245987 |
| 2025-09-27 | 0.245568 |
| 2025-09-28 | 0.245492 |
| 2025-09-29 | 0.246906 |
| 2025-09-30 | 0.248635 |
| 2025-10-01 | 0.250479 |
| 2025-10-02 | 0.250832 |
| 2025-10-03 | 0.249334 |
| 2025-10-04 | 0.248492 |
| 2025-10-05 | 0.246641 |
| 2025-10-06 | 0.244675 |
| 2025-10-07 | 0.243402 |
| 2025-10-08 | 0.240458 |
| 2025-10-09 | 0.240764 |
| 2025-10-10 | 0.241554 |
| 2025-10-11 | 0.242116 |
| 2025-10-12 | 0.242104 |
| 2025-10-13 | 0.241476 |
| 2025-10-14 | 0.24201 |
| 2025-10-15 | 0.24217 |
| 2025-10-16 | 0.242787 |
| 2025-10-17 | 0.244087 |
| 2025-10-18 | 0.244319 |
| 2025-10-19 | 0.24388 |
| 2025-10-20 | 0.244373 |
| 2025-10-21 | 0.241888 |
| 2025-10-22 | 0.24225 |
| 2025-10-23 | 0.24085 |
| 2025-10-24 | 0.240341 |
| 2025-10-25 | 0.23941 |
| 2025-10-26 | 0.240269 |
| 2025-10-27 | 0.240228 |
| 2025-10-28 | 0.241326 |
| 2025-10-29 | 0.241662 |
| 2025-10-30 | 0.23842 |
| 2025-10-31 | 0.238691 |
| 2025-11-01 | 0.238639 |
| 2025-11-02 | 0.238452 |
| 2025-11-03 | 0.238385 |
| 2025-11-04 | 0.239615 |
| 2025-11-05 | 0.239263 |
| 2025-11-06 | 0.239472 |
| 2025-11-07 | 0.240245 |
| 2025-11-08 | 0.239699 |
| 2025-11-09 | 0.23924 |
| 2025-11-10 | 0.23862 |
| 2025-11-11 | 0.23866 |
| 2025-11-12 | 0.237685 |
| 2025-11-13 | 0.238041 |
| 2025-11-14 | 0.239109 |
| 2025-11-15 | 0.237904 |
| 2025-11-16 | 0.237731 |
| 2025-11-17 | 0.237507 |
| 2025-11-18 | 0.236863 |
| 2025-11-19 | 0.235578 |
| 2025-11-20 | 0.233486 |
| 2025-11-21 | 0.234794 |
| 2025-11-22 | 0.234642 |
| 2025-11-23 | 0.234613 |
| 2025-11-24 | 0.234347 |
| 2025-11-25 | 0.235382 |
| 2025-11-26 | 0.235044 |
| 2025-11-27 | 0.23532 |
| 2025-11-28 | 0.235637 |
| 2025-11-29 | 0.235291 |
| 2025-11-30 | 0.234924 |
| 2025-12-01 | 0.237451 |
| 2025-12-02 | 0.235947 |
| 2025-12-03 | 0.236833 |
| 2025-12-04 | 0.237691 |
| 2025-12-05 | 0.236899 |
| 2025-12-06 | 0.236608 |
| 2025-12-07 | 0.236415 |
| 2025-12-08 | 0.23638 |
| 2025-12-09 | 0.235222 |
| 2025-12-11 | 0.236234 |
| 2025-12-12 | 0.235667 |
| 2025-12-13 | 0.235728 |
| 2025-12-14 | 0.235766 |
| 2025-12-15 | 0.237084 |
| 2025-12-16 | 0.237948 |
| 2025-12-17 | 0.23664 |
| 2025-12-18 | 0.236206 |
| 2025-12-19 | 0.233981 |
| 2025-12-20 | 0.233265 |
| 2025-12-21 | 0.233126 |
| 2025-12-22 | 0.233878 |
| 2025-12-23 | 0.235922 |
| 2025-12-24 | 0.235756 |
| 2025-12-25 | 0.236136 |
| 2025-12-26 | 0.235332 |
| 2025-12-27 | 0.235057 |
| 2025-12-28 | 0.234653 |
| 2025-12-29 | 0.235367 |
| 2025-12-30 | 0.235457 |
| 2025-12-31 | 0.234599 |
| 2026-01-01 | 0.234895 |
| 2026-01-02 | 0.234455 |
| 2026-01-03 | 0.233907 |
| 2026-01-04 | 0.234111 |
| 2026-01-05 | 0.234839 |
| 2026-01-06 | 0.234918 |
| 2026-01-07 | 0.23482 |
| 2026-01-08 | 0.234655 |
| 2026-01-09 | 0.233589 |
| 2026-01-10 | 0.232792 |
| 2026-01-11 | 0.23258 |
| 2026-01-12 | 0.233189 |
| 2026-01-13 | 0.231756 |
| 2026-01-14 | 0.231931 |
| 2026-01-15 | 0.232146 |
| 2026-01-16 | 0.232625 |
| 2026-01-17 | 0.231989 |
| 2026-01-18 | 0.232697 |
| 2026-01-19 | 0.232932 |
| 2026-01-20 | 0.232759 |
| 2026-01-21 | 0.233224 |
| 2026-01-22 | 0.231635 |
| 2026-01-23 | 0.232177 |
| 2026-01-24 | 0.235682 |
| 2026-01-25 | 0.237532 |
| 2026-01-26 | 0.238755 |
| 2026-01-27 | 0.239348 |
| 2026-01-28 | 0.240802 |
| 2026-01-29 | 0.240196 |
| 2026-01-30 | 0.238981 |
| 2026-01-31 | 0.237383 |
| 2026-02-01 | 0.236729 |
| 2026-02-02 | 0.237996 |
| 2026-02-03 | 0.236701 |
| 2026-02-04 | 0.234599 |
| 2026-02-05 | 0.234589 |
| 2026-02-06 | 0.234339 |
| 2026-02-07 | 0.233414 |
| 2026-02-08 | 0.233394 |
| 2026-02-09 | 0.235181 |
| 2026-02-10 | 0.23686 |
| 2026-02-11 | 0.24004 |
| 2026-02-12 | 0.239927 |
| 2026-02-13 | 0.240229 |
| 2026-02-14 | 0.24034 |
| 2026-02-15 | 0.240746 |
| 2026-02-16 | 0.239916 |
| 2026-02-17 | 0.240508 |
| 2026-02-18 | 0.239374 |
| 2026-02-19 | 0.237955 |
| 2026-02-20 | 0.237139 |
| 2026-02-21 | 0.236718 |
| 2026-02-22 | 0.237317 |
| 2026-02-23 | 0.237097 |
| 2026-02-24 | 0.235805 |
| 2026-02-25 | 0.234779 |
| 2026-02-26 | 0.235269 |
| 2026-02-27 | 0.236064 |
| 2026-02-28 | 0.235251 |
| 2026-03-01 | 0.235843 |
| 2026-03-02 | 0.233787 |
| 2026-03-03 | 0.233559 |
| 2026-03-04 | 0.234262 |
| 2026-03-05 | 0.233663 |
| 2026-03-06 | 0.232992 |
| 2026-03-07 | 0.232819 |
| 2026-03-08 | 0.23222 |
| 2026-03-09 | 0.232211 |
| 2026-03-10 | 0.232652 |
| 2026-03-11 | 0.23221 |
| 2026-03-12 | 0.231617 |
| 2026-03-13 | 0.231307 |
| 2026-03-14 | 0.229743 |
| 2026-03-15 | 0.230131 |
| 2026-03-16 | 0.231382 |
| 2026-03-17 | 0.231365 |
| 2026-03-18 | 0.230453 |
| 2026-03-19 | 0.232348 |
| 2026-03-20 | 0.231518 |
| 2026-03-21 | 0.23058 |
| 2026-03-22 | 0.230475 |
| 2026-03-23 | 0.23225 |
| 2026-03-24 | 0.231603 |
| 2026-03-25 | 0.231196 |
| 2026-03-26 | 0.230924 |
| 2026-03-27 | 0.229982 |
| 2026-03-28 | 0.229074 |
| 2026-03-29 | 0.228707 |
| 2026-03-30 | 0.230713 |
| 2026-03-31 | 0.230846 |
| 2026-04-01 | 0.232232 |
| 2026-04-02 | 0.230602 |
| 2026-04-03 | 0.230282 |
| 2026-04-04 | 0.22991 |
| 2026-04-05 | 0.229818 |
| 2026-04-06 | 0.230466 |
| 2026-04-07 | 0.229974 |
| 2026-04-08 | 0.232572 |
| 2026-04-09 | 0.231119 |
| 2026-04-10 | 0.230662 |
| 2026-04-11 | 0.230638 |
| 2026-04-12 | 0.230465 |
| 2026-04-13 | 0.229874 |
| 2026-04-14 | 0.231164 |
| 2026-04-15 | 0.231424 |
| 2026-04-16 | 0.230896 |
| 2026-04-17 | 0.231272 |
| 2026-04-18 | 0.231462 |
| 2026-04-19 | 0.232241 |
| 2026-04-20 | 0.232337 |
| 2026-04-21 | 0.231175 |
| 2026-04-22 | 0.231424 |
| 2026-04-23 | 0.231561 |
| 2026-04-24 | 0.230276 |
| 2026-04-25 | 0.230548 |
| 2026-04-26 | 0.230343 |
| 2026-04-27 | 0.230767 |
| 2026-04-28 | 0.230944 |
| 2026-04-29 | 0.22977 |
| 2026-04-30 | 0.234471 |
| 2026-05-01 | 0.234031 |
| 2026-05-02 | 0.233715 |
| 2026-05-03 | 0.234018 |
| 2026-05-04 | 0.233646 |
| 2026-05-05 | 0.232681 |
| 2026-05-06 | 0.234997 |
| 2026-05-07 | 0.236111 |
| 2026-05-08 | 0.235494 |
| 2026-05-09 | 0.234358 |
| 2026-05-10 | 0.234128 |
| 2026-05-11 | 0.233559 |
| 2026-05-12 | 0.233537 |
| 2026-05-14 | 0.232704 |
| 2026-05-15 | 0.233178 |
| 2026-05-16 | 0.231268 |
| 2026-05-17 | 0.231006 |
| 2026-05-18 | 0.232246 |
| 2026-05-19 | 0.231014 |
| 2026-05-20 | 0.231201 |
| 2026-05-21 | 0.231355 |
| 2026-05-23 | 0.231199 |
| 2026-05-24 | 0.230627 |
| 2026-05-25 | 0.231182 |
| 2026-05-26 | 0.230866 |
| 2026-05-27 | 0.23044 |
| 2026-05-28 | 0.230085 |
| 2026-05-29 | 0.230487 |
| 2026-05-30 | 0.230725 |
| 2026-05-31 | 0.230073 |
| 2026-06-01 | 0.230747 |
| 2026-06-02 | 0.230148 |
| 2026-06-03 | 0.229687 |
| 2026-06-04 | 0.230384 |
| 2026-06-05 | 0.229892 |
| 2026-06-06 | 0.229567 |
| 2026-06-09 | 0.229194 |
| 2026-06-10 | 0.229266 |
| 2026-06-11 | 0.228907 |
| 2026-06-12 | 0.22922 |
| 2026-06-13 | 0.229283 |
| 2026-06-14 | 0.229488 |
| 2026-06-15 | 0.229596 |
| 2026-06-16 | 0.229272 |
| 2026-06-17 | 0.22928 |
| 2026-06-18 | 0.228707 |
| 2026-06-19 | 0.227713 |
| 2026-06-20 | 0.228144 |
| 2026-06-21 | 0.227226 |
| 2026-06-22 | 0.227421 |
| 2026-06-23 | 0.227567 |
| 2026-06-24 | 0.227748 |
| 2026-06-25 | 0.227142 |
| 2026-06-26 | 0.227413 |
| 2026-06-27 | 0.227061 |
| 2026-06-28 | 0.227126 |
| 2026-06-29 | 0.227496 |
| 2026-06-30 | 0.226444 |
| 2026-07-01 | 0.226102 |
| 2026-07-02 | 0.226538 |
| 2026-07-03 | 0.227661 |
| 2026-07-04 | 0.226757 |
| 2026-07-05 | 0.227208 |
| 2026-07-06 | 0.226753 |
| 2026-07-07 | 0.227125 |
| 2026-07-08 | 0.226408 |
| 2026-07-09 | 0.226403 |
| 2026-07-10 | 0.22721 |
| 2026-07-11 | 0.226653 |
| 2026-07-12 | 0.226739 |
| 2026-07-13 | 0.227266 |
| 2026-07-14 | 0.226638 |
| 2026-07-15 | 0.226246 |
| 2026-07-16 | 0.226315 |
| 2026-07-17 | 0.226792 |
| 2026-07-18 | 0.226521 |
| 2026-07-19 | 0.225807 |
| 2026-07-20 | 0.226559 |
| 2026-07-21 | 0.226316 |
| 2026-07-22 | 0.225676 |
| 2026-07-23 | 0.224962 |
| 2026-07-24 | 0.22464 |
| 2026-07-25 | 0.224067 |
| 2026-07-26 | 0.224118 |
| 2026-07-27 | 0.224717 |
| 2026-07-28 | 0.22437 |
| 2026-07-29 | 0.224441 |
| 2026-07-30 | 0.225586 |
| 2026-07-31 | 0.229185 |
| 2026-08-01 | 0.232725 |
| 2026-08-02 | 0.232923 |
| 2026-08-03 | 0.234376 |
| 2026-08-04 | 0.233904 |
| 2026-08-05 | 0.233338 |
| 2026-08-06 | 0.232972 |
| 2026-08-07 | 0.23262 |
| 2026-08-08 | 0.23313 |
| 2026-08-09 | 0.232871 |
| 2026-08-10 | 0.231659 |
| 2026-08-11 | 0.231231 |
| 2026-08-12 | 0.231235 |
| 2026-08-13 | 0.23101 |
| 2026-08-14 | 0.231247 |
| 2026-08-15 | 0.230876 |
| 2026-08-16 | 0.230487 |
| 2026-08-17 | 0.230904 |
| 2026-08-18 | 0.230493 |
| 2026-08-20 | 0.231113 |
| 2026-08-21 | 0.23202 |
| 2026-08-22 | 0.230822 |
| 2026-08-23 | 0.230861 |
| 2026-08-24 | 0.231025 |
| 2026-08-25 | 0.230644 |
| 2026-08-26 | 0.231262 |
| 2026-08-27 | 0.230814 |
| 2026-08-28 | 0.230227 |
| 2026-08-29 | 0.23006 |
| 2026-08-30 | 0.229137 |
| 2026-08-31 | 0.230545 |
| 2026-09-01 | 0.229759 |
| 2026-09-02 | 0.230299 |
| 2026-09-03 | 0.235698 |
| 2026-09-04 | 0.235457 |
| 2026-09-05 | 0.235524 |
| 2026-09-06 | 0.235007 |
| 2026-09-07 | 0.237832 |
| 2026-09-08 | 0.238502 |
| 2026-09-09 | 0.239839 |
| 2026-09-10 | 0.238457 |
| 2026-09-11 | 0.238576 |
| 2026-09-12 | 0.23814 |
| 2026-09-13 | 0.238665 |
| 2026-09-14 | 0.237588 |
| 2026-09-15 | 0.236947 |
| 2026-09-16 | 0.236762 |
| 2026-09-17 | 0.235641 |
| 2026-09-18 | 0.232253 |
| 2026-09-19 | 0.234515 |
| 2026-09-20 | 0.234101 |
| 2026-09-21 | 0.233678 |
| 2026-09-22 | 0.23362 |
| 2026-09-23 | 0.233182 |
| 2026-09-24 | 0.232009 |
| 2026-09-25 | 0.233487 |
| 2026-09-26 | 0.233617 |
| 2026-09-27 | 0.2328 |
| 2026-09-28 | 0.234586 |
| 2026-09-30 | 0.234305 |
| 2026-10-02 | 0.232903 |
| 2026-10-03 | 0.232203 |
| 2026-10-05 | 0.232201 |
| 2026-10-06 | 0.232547 |
| 2026-10-07 | 0.232419 |
| 2026-10-08 | 0.232298 |
| 2026-10-09 | 0.232613 |
| 2026-10-10 | 0.232739 |
| 2026-10-11 | 0.231802 |
| 2026-10-12 | 0.232048 |
| 2026-10-13 | 0.232612 |
| 2026-10-14 | 0.232194 |
| 2026-10-15 | 0.232823 |
| 2026-10-16 | 0.232967 |
| 2026-10-17 | 0.232668 |
| 2026-10-18 | 0.232096 |
| 2026-10-19 | 0.232804 |
| 2026-10-20 | 0.232644 |
| 2026-10-21 | 0.232947 |
| 2026-10-22 | 0.234328 |
| 2026-10-23 | 0.234889 |
| 2026-10-24 | 0.234393 |
| 2026-10-25 | 0.233876 |
| 2026-10-26 | 0.233465 |
| 2026-10-27 | 0.233305 |
| 2026-10-28 | 0.232962 |
| 2026-10-29 | 0.232676 |
| 2026-10-30 | 0.234 |
| 2026-10-31 | 0.233517 |
High
0.26214
Low
0.22407
Average
0.23961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/NIO API questions
How do I get the JPY/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/NIO rate in rates.NIO.
How far back does JPY/NIO historical data go?
Daily JPY/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.