JPY to NGN exchange rate API
Yen to Naira · quoted 2026-10-21
8.4186
▼ +22.75% over 2Y
1 JPY = 8.4186 NGN · 1 NGN = 0.11878 JPY · Get this rate via the API
1 JPY buys 8.4186 NGN as of 2026-10-21, so 1 NGN buys 0.11878 JPY. Over the last 2 years, JPY/NGN traded between 8.3211 and 11.4237, averaged 9.5962 and fell 22.75%. The API holds daily JPY/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-21 | 10.898051 |
| 2024-10-22 | 10.889643 |
| 2024-10-23 | 10.755393 |
| 2024-10-24 | 10.812163 |
| 2024-10-25 | 10.814211 |
| 2024-10-26 | 10.789109 |
| 2024-10-27 | 10.706229 |
| 2024-10-28 | 10.748407 |
| 2024-10-29 | 10.68616 |
| 2024-10-30 | 10.705795 |
| 2024-10-31 | 10.77008 |
| 2024-11-01 | 10.806099 |
| 2024-11-02 | 10.766649 |
| 2024-11-03 | 10.852413 |
| 2024-11-04 | 10.827951 |
| 2024-11-05 | 10.80238 |
| 2024-11-06 | 10.76775 |
| 2024-11-07 | 10.886944 |
| 2024-11-08 | 11.023969 |
| 2024-11-09 | 10.924709 |
| 2024-11-10 | 10.91432 |
| 2024-11-11 | 10.898408 |
| 2024-11-12 | 10.848625 |
| 2024-11-13 | 10.800742 |
| 2024-11-14 | 10.765819 |
| 2024-11-15 | 10.818715 |
| 2024-11-16 | 10.789426 |
| 2024-11-17 | 10.781419 |
| 2024-11-18 | 10.740189 |
| 2024-11-19 | 10.845357 |
| 2024-11-20 | 10.787187 |
| 2024-11-21 | 10.88683 |
| 2024-11-22 | 10.961964 |
| 2024-11-23 | 10.963758 |
| 2024-11-24 | 10.858025 |
| 2024-11-25 | 10.990067 |
| 2024-11-26 | 10.980403 |
| 2024-11-27 | 11.152999 |
| 2024-11-28 | 11.137458 |
| 2024-11-29 | 11.207397 |
| 2024-11-30 | 11.242159 |
| 2024-12-01 | 11.184195 |
| 2024-12-02 | 11.203763 |
| 2024-12-03 | 11.193568 |
| 2024-12-04 | 10.97587 |
| 2024-12-05 | 10.829894 |
| 2024-12-06 | 10.672329 |
| 2024-12-07 | 10.534614 |
| 2024-12-08 | 10.588299 |
| 2024-12-09 | 10.36735 |
| 2024-12-10 | 10.285903 |
| 2024-12-11 | 10.170869 |
| 2024-12-12 | 10.161629 |
| 2024-12-13 | 10.078271 |
| 2024-12-14 | 10.072658 |
| 2024-12-15 | 9.981426 |
| 2024-12-16 | 10.004223 |
| 2024-12-17 | 10.062404 |
| 2024-12-18 | 10.094513 |
| 2024-12-19 | 9.912864 |
| 2024-12-20 | 9.901558 |
| 2024-12-21 | 9.916127 |
| 2024-12-22 | 9.819875 |
| 2024-12-23 | 9.848788 |
| 2024-12-24 | 9.859586 |
| 2024-12-25 | 9.817452 |
| 2024-12-26 | 9.78211 |
| 2024-12-27 | 9.802123 |
| 2024-12-28 | 9.808475 |
| 2024-12-29 | 9.75019 |
| 2024-12-30 | 9.827661 |
| 2024-12-31 | 9.833005 |
| 2025-01-01 | 9.812531 |
| 2025-01-02 | 9.83423 |
| 2025-01-03 | 9.845861 |
| 2025-01-04 | 9.832589 |
| 2025-01-05 | 9.768686 |
| 2025-01-06 | 9.860378 |
| 2025-01-07 | 9.786183 |
| 2025-01-08 | 9.717649 |
| 2025-01-09 | 9.764937 |
| 2025-01-10 | 9.803747 |
| 2025-01-11 | 9.838077 |
| 2025-01-12 | 9.721217 |
| 2025-01-13 | 9.856769 |
| 2025-01-14 | 9.820277 |
| 2025-01-15 | 9.887245 |
| 2025-01-16 | 9.953773 |
| 2025-01-17 | 10.022596 |
| 2025-01-18 | 9.957178 |
| 2025-01-19 | 9.906986 |
| 2025-01-20 | 9.960489 |
| 2025-01-21 | 9.983512 |
| 2025-01-22 | 9.977904 |
| 2025-01-23 | 9.961336 |
| 2025-01-24 | 9.950797 |
| 2025-01-25 | 9.990902 |
| 2025-01-26 | 9.948266 |
| 2025-01-27 | 10.030308 |
| 2025-01-28 | 9.988856 |
| 2025-01-29 | 9.994811 |
| 2025-01-30 | 10.082962 |
| 2025-01-31 | 9.856099 |
| 2025-02-01 | 9.682535 |
| 2025-02-02 | 9.555993 |
| 2025-02-03 | 9.665403 |
| 2025-02-04 | 9.538193 |
| 2025-02-05 | 9.761362 |
| 2025-02-06 | 9.822761 |
| 2025-02-07 | 9.854785 |
| 2025-02-08 | 9.897802 |
| 2025-02-09 | 9.890181 |
| 2025-02-10 | 9.853814 |
| 2025-02-11 | 9.862891 |
| 2025-02-12 | 9.785691 |
| 2025-02-13 | 9.800458 |
| 2025-02-14 | 9.867101 |
| 2025-02-15 | 9.914373 |
| 2025-02-16 | 9.914817 |
| 2025-02-17 | 9.967857 |
| 2025-02-18 | 9.952697 |
| 2025-02-19 | 9.927747 |
| 2025-02-20 | 10.047254 |
| 2025-02-21 | 10.041569 |
| 2025-02-22 | 10.083354 |
| 2025-02-23 | 10.048705 |
| 2025-02-24 | 10.033741 |
| 2025-02-25 | 10.036243 |
| 2025-02-26 | 10.042357 |
| 2025-02-27 | 10.036712 |
| 2025-02-28 | 9.943989 |
| 2025-03-01 | 9.953814 |
| 2025-03-02 | 9.945575 |
| 2025-03-03 | 9.924003 |
| 2025-03-04 | 10.129327 |
| 2025-03-05 | 10.016482 |
| 2025-03-06 | 10.141295 |
| 2025-03-07 | 10.18388 |
| 2025-03-08 | 10.234575 |
| 2025-03-09 | 10.247113 |
| 2025-03-10 | 10.307837 |
| 2025-03-11 | 10.298638 |
| 2025-03-12 | 10.274722 |
| 2025-03-13 | 10.335624 |
| 2025-03-14 | 10.452773 |
| 2025-03-15 | 10.383973 |
| 2025-03-16 | 10.394006 |
| 2025-03-17 | 10.334075 |
| 2025-03-18 | 10.319724 |
| 2025-03-19 | 10.29059 |
| 2025-03-20 | 10.35716 |
| 2025-03-21 | 10.321402 |
| 2025-03-22 | 10.325967 |
| 2025-03-23 | 10.372389 |
| 2025-03-25 | 10.153404 |
| 2025-03-26 | 10.165824 |
| 2025-03-27 | 10.183381 |
| 2025-03-28 | 10.204592 |
| 2025-03-29 | 10.210082 |
| 2025-03-30 | 10.259419 |
| 2025-03-31 | 10.277351 |
| 2025-04-01 | 10.288302 |
| 2025-04-02 | 10.300582 |
| 2025-04-03 | 10.500548 |
| 2025-04-04 | 10.583851 |
| 2025-04-05 | 10.470488 |
| 2025-04-06 | 10.485128 |
| 2025-04-07 | 10.51019 |
| 2025-04-08 | 10.712334 |
| 2025-04-09 | 10.785448 |
| 2025-04-10 | 10.812105 |
| 2025-04-11 | 11.146561 |
| 2025-04-12 | 11.12599 |
| 2025-04-13 | 11.137099 |
| 2025-04-14 | 11.121235 |
| 2025-04-15 | 11.246699 |
| 2025-04-16 | 11.241253 |
| 2025-04-17 | 11.256019 |
| 2025-04-18 | 11.275585 |
| 2025-04-19 | 11.262984 |
| 2025-04-20 | 11.271073 |
| 2025-04-21 | 11.374753 |
| 2025-04-22 | 11.423726 |
| 2025-04-23 | 11.385043 |
| 2025-04-24 | 11.320315 |
| 2025-04-25 | 11.256842 |
| 2025-04-26 | 11.179349 |
| 2025-04-27 | 11.185642 |
| 2025-04-28 | 11.231688 |
| 2025-04-29 | 11.232575 |
| 2025-04-30 | 11.204762 |
| 2025-05-01 | 11.122521 |
| 2025-05-02 | 11.102819 |
| 2025-05-03 | 11.069155 |
| 2025-05-04 | 11.047697 |
| 2025-05-05 | 11.15942 |
| 2025-05-06 | 11.237812 |
| 2025-05-08 | 11.111134 |
| 2025-05-09 | 11.090094 |
| 2025-05-10 | 11.060865 |
| 2025-05-11 | 11.012062 |
| 2025-05-12 | 10.85687 |
| 2025-05-13 | 10.813197 |
| 2025-05-14 | 10.953828 |
| 2025-05-15 | 10.960212 |
| 2025-05-17 | 10.966382 |
| 2025-05-18 | 10.984186 |
| 2025-05-19 | 11.068382 |
| 2025-05-20 | 11.112032 |
| 2025-05-21 | 11.10301 |
| 2025-05-22 | 11.107848 |
| 2025-05-23 | 11.154378 |
| 2025-05-24 | 11.131052 |
| 2025-05-25 | 11.115758 |
| 2025-05-26 | 11.092126 |
| 2025-05-27 | 10.970599 |
| 2025-05-28 | 10.975841 |
| 2025-05-29 | 10.947392 |
| 2025-05-30 | 11.064321 |
| 2025-05-31 | 11.023619 |
| 2025-06-01 | 11.01437 |
| 2025-06-02 | 11.10601 |
| 2025-06-03 | 11.044116 |
| 2025-06-04 | 10.975622 |
| 2025-06-05 | 11.021581 |
| 2025-06-06 | 10.829707 |
| 2025-06-07 | 10.74773 |
| 2025-06-08 | 10.737694 |
| 2025-06-09 | 10.790249 |
| 2025-06-10 | 10.776415 |
| 2025-06-11 | 10.644356 |
| 2025-06-12 | 10.688079 |
| 2025-06-13 | 10.701625 |
| 2025-06-14 | 10.705085 |
| 2025-06-15 | 10.728537 |
| 2025-06-16 | 10.713746 |
| 2025-06-17 | 10.670857 |
| 2025-06-18 | 10.659972 |
| 2025-06-19 | 10.617806 |
| 2025-06-20 | 10.630776 |
| 2025-06-21 | 10.616497 |
| 2025-06-22 | 10.5726 |
| 2025-06-23 | 10.529299 |
| 2025-06-24 | 10.680461 |
| 2025-06-25 | 10.622048 |
| 2025-06-26 | 10.690102 |
| 2025-06-27 | 10.685697 |
| 2025-06-28 | 10.669637 |
| 2025-06-29 | 10.647482 |
| 2025-06-30 | 10.689779 |
| 2025-07-01 | 10.753964 |
| 2025-07-02 | 10.648806 |
| 2025-07-03 | 10.622446 |
| 2025-07-04 | 10.601466 |
| 2025-07-05 | 10.589238 |
| 2025-07-06 | 10.589481 |
| 2025-07-07 | 10.505528 |
| 2025-07-08 | 10.44085 |
| 2025-07-09 | 10.456395 |
| 2025-07-10 | 10.444523 |
| 2025-07-11 | 10.404456 |
| 2025-07-12 | 10.382377 |
| 2025-07-13 | 10.377556 |
| 2025-07-14 | 10.374939 |
| 2025-07-15 | 10.359106 |
| 2025-07-16 | 10.282149 |
| 2025-07-17 | 10.260545 |
| 2025-07-18 | 10.280539 |
| 2025-07-19 | 10.275692 |
| 2025-07-20 | 10.292181 |
| 2025-07-21 | 10.378163 |
| 2025-07-22 | 10.38588 |
| 2025-07-23 | 10.439581 |
| 2025-07-24 | 10.407946 |
| 2025-07-25 | 10.350306 |
| 2025-07-26 | 10.353106 |
| 2025-07-27 | 10.353643 |
| 2025-07-28 | 10.310018 |
| 2025-07-29 | 10.278619 |
| 2025-07-30 | 10.315004 |
| 2025-07-31 | 10.211225 |
| 2025-08-01 | 10.169576 |
| 2025-08-02 | 10.352865 |
| 2025-08-03 | 10.387238 |
| 2025-08-04 | 10.332257 |
| 2025-08-05 | 10.323717 |
| 2025-08-06 | 10.355234 |
| 2025-08-07 | 10.355454 |
| 2025-08-08 | 10.349285 |
| 2025-08-09 | 10.386026 |
| 2025-08-10 | 10.381694 |
| 2025-08-11 | 10.352835 |
| 2025-08-12 | 10.342337 |
| 2025-08-13 | 10.420775 |
| 2025-08-14 | 10.461987 |
| 2025-08-15 | 10.424626 |
| 2025-08-16 | 10.410161 |
| 2025-08-17 | 10.396014 |
| 2025-08-18 | 10.363827 |
| 2025-08-19 | 10.384217 |
| 2025-08-20 | 10.408361 |
| 2025-08-21 | 10.392132 |
| 2025-08-22 | 10.346883 |
| 2025-08-23 | 10.450002 |
| 2025-08-24 | 10.44259 |
| 2025-08-25 | 10.329499 |
| 2025-08-26 | 10.409516 |
| 2025-08-27 | 10.371631 |
| 2025-08-28 | 10.45866 |
| 2025-08-29 | 10.421849 |
| 2025-08-30 | 10.451767 |
| 2025-08-31 | 10.441012 |
| 2025-09-01 | 10.402024 |
| 2025-09-02 | 10.342836 |
| 2025-09-03 | 10.323821 |
| 2025-09-04 | 10.323457 |
| 2025-09-05 | 10.310019 |
| 2025-09-06 | 10.375574 |
| 2025-09-07 | 10.328922 |
| 2025-09-08 | 10.294834 |
| 2025-09-09 | 10.306804 |
| 2025-09-10 | 10.257705 |
| 2025-09-11 | 10.196416 |
| 2025-09-13 | 10.174571 |
| 2025-09-14 | 10.188969 |
| 2025-09-15 | 10.207062 |
| 2025-09-16 | 10.199462 |
| 2025-09-17 | 10.188601 |
| 2025-09-18 | 10.132822 |
| 2025-09-19 | 10.095098 |
| 2025-09-20 | 10.098482 |
| 2025-09-21 | 10.120523 |
| 2025-09-22 | 10.129885 |
| 2025-09-23 | 10.105822 |
| 2025-09-24 | 10.030344 |
| 2025-09-25 | 10.009284 |
| 2025-09-26 | 10.00866 |
| 2025-09-27 | 9.945176 |
| 2025-09-28 | 9.937836 |
| 2025-09-29 | 9.983205 |
| 2025-09-30 | 10.026579 |
| 2025-10-01 | 10.092979 |
| 2025-10-02 | 10.115315 |
| 2025-10-03 | 10.007086 |
| 2025-10-04 | 9.94937 |
| 2025-10-05 | 9.851367 |
| 2025-10-06 | 9.777895 |
| 2025-10-07 | 9.724594 |
| 2025-10-08 | 9.615259 |
| 2025-10-09 | 9.632943 |
| 2025-10-10 | 9.681972 |
| 2025-10-11 | 9.68963 |
| 2025-10-12 | 9.654947 |
| 2025-10-13 | 9.620522 |
| 2025-10-14 | 9.611782 |
| 2025-10-15 | 9.613049 |
| 2025-10-16 | 9.676362 |
| 2025-10-17 | 9.724597 |
| 2025-10-18 | 9.765057 |
| 2025-10-19 | 9.791629 |
| 2025-10-20 | 9.750342 |
| 2025-10-21 | 9.652787 |
| 2025-10-22 | 9.665434 |
| 2025-10-23 | 9.587225 |
| 2025-10-24 | 9.547384 |
| 2025-10-25 | 9.593069 |
| 2025-10-26 | 9.584832 |
| 2025-10-27 | 9.553192 |
| 2025-10-28 | 9.57468 |
| 2025-10-29 | 9.573092 |
| 2025-10-30 | 9.398556 |
| 2025-10-31 | 9.366427 |
| 2025-11-01 | 9.256042 |
| 2025-11-02 | 9.329196 |
| 2025-11-03 | 9.366003 |
| 2025-11-04 | 9.380035 |
| 2025-11-05 | 9.377137 |
| 2025-11-06 | 9.386466 |
| 2025-11-07 | 9.394351 |
| 2025-11-08 | 9.359422 |
| 2025-11-09 | 9.356373 |
| 2025-11-10 | 9.312787 |
| 2025-11-11 | 9.325497 |
| 2025-11-12 | 9.282298 |
| 2025-11-13 | 9.329089 |
| 2025-11-14 | 9.367502 |
| 2025-11-15 | 9.32386 |
| 2025-11-16 | 9.32378 |
| 2025-11-17 | 9.300978 |
| 2025-11-18 | 9.308011 |
| 2025-11-19 | 9.274393 |
| 2025-11-20 | 9.211058 |
| 2025-11-21 | 9.272242 |
| 2025-11-22 | 9.311978 |
| 2025-11-23 | 9.2786 |
| 2025-11-24 | 9.261106 |
| 2025-11-25 | 9.309851 |
| 2025-11-26 | 9.265791 |
| 2025-11-27 | 9.262097 |
| 2025-11-28 | 9.255127 |
| 2025-11-29 | 9.276315 |
| 2025-11-30 | 9.27254 |
| 2025-12-01 | 9.318695 |
| 2025-12-02 | 9.264758 |
| 2025-12-03 | 9.312706 |
| 2025-12-04 | 9.35279 |
| 2025-12-05 | 9.327645 |
| 2025-12-06 | 9.340246 |
| 2025-12-07 | 9.334137 |
| 2025-12-08 | 9.318128 |
| 2025-12-09 | 9.273674 |
| 2025-12-11 | 9.311934 |
| 2025-12-12 | 9.292733 |
| 2025-12-13 | 9.320609 |
| 2025-12-14 | 9.304012 |
| 2025-12-15 | 9.34173 |
| 2025-12-16 | 9.386594 |
| 2025-12-17 | 9.342746 |
| 2025-12-18 | 9.334043 |
| 2025-12-19 | 9.262511 |
| 2025-12-20 | 9.258761 |
| 2025-12-21 | 9.250472 |
| 2025-12-22 | 9.275435 |
| 2025-12-23 | 9.334766 |
| 2025-12-24 | 9.327321 |
| 2025-12-25 | 9.305281 |
| 2025-12-26 | 9.278331 |
| 2025-12-27 | 9.266831 |
| 2025-12-28 | 9.265964 |
| 2025-12-29 | 9.276444 |
| 2025-12-30 | 9.280453 |
| 2025-12-31 | 9.255309 |
| 2026-01-01 | 9.226288 |
| 2026-01-02 | 9.208157 |
| 2026-01-03 | 9.180609 |
| 2026-01-04 | 9.178173 |
| 2026-01-05 | 9.192068 |
| 2026-01-06 | 9.150938 |
| 2026-01-07 | 9.132012 |
| 2026-01-08 | 9.097692 |
| 2026-01-09 | 9.045151 |
| 2026-01-10 | 9.053049 |
| 2026-01-11 | 9.013603 |
| 2026-01-12 | 9.031873 |
| 2026-01-13 | 8.9707 |
| 2026-01-14 | 8.976744 |
| 2026-01-15 | 8.973626 |
| 2026-01-16 | 8.992863 |
| 2026-01-17 | 8.994394 |
| 2026-01-18 | 8.990401 |
| 2026-01-19 | 8.991201 |
| 2026-01-20 | 8.983189 |
| 2026-01-21 | 8.996469 |
| 2026-01-22 | 8.964411 |
| 2026-01-23 | 8.976507 |
| 2026-01-24 | 9.109019 |
| 2026-01-25 | 9.190557 |
| 2026-01-26 | 9.159796 |
| 2026-01-27 | 9.21842 |
| 2026-01-28 | 9.209201 |
| 2026-01-29 | 9.109093 |
| 2026-01-30 | 9.024053 |
| 2026-01-31 | 8.956376 |
| 2026-02-01 | 8.930004 |
| 2026-02-02 | 8.989817 |
| 2026-02-03 | 9.049764 |
| 2026-02-04 | 8.85863 |
| 2026-02-05 | 8.744799 |
| 2026-02-06 | 8.707168 |
| 2026-02-07 | 8.697355 |
| 2026-02-08 | 8.681465 |
| 2026-02-09 | 8.734288 |
| 2026-02-10 | 8.773295 |
| 2026-02-11 | 8.832304 |
| 2026-02-12 | 8.806161 |
| 2026-02-13 | 8.843 |
| 2026-02-14 | 8.860034 |
| 2026-02-15 | 8.878419 |
| 2026-02-16 | 8.837692 |
| 2026-02-17 | 8.840709 |
| 2026-02-18 | 8.771427 |
| 2026-02-19 | 8.675382 |
| 2026-02-20 | 8.661107 |
| 2026-02-21 | 8.66516 |
| 2026-02-22 | 8.706532 |
| 2026-02-23 | 8.669691 |
| 2026-02-24 | 8.630606 |
| 2026-02-25 | 8.623516 |
| 2026-02-26 | 8.642717 |
| 2026-02-27 | 8.680888 |
| 2026-02-28 | 8.741472 |
| 2026-03-01 | 8.733599 |
| 2026-03-02 | 8.642694 |
| 2026-03-03 | 8.686267 |
| 2026-03-04 | 8.77601 |
| 2026-03-05 | 8.783148 |
| 2026-03-06 | 8.772754 |
| 2026-03-07 | 8.833216 |
| 2026-03-08 | 8.812914 |
| 2026-03-09 | 8.779695 |
| 2026-03-10 | 8.859638 |
| 2026-03-11 | 8.820361 |
| 2026-03-12 | 8.799821 |
| 2026-03-13 | 8.745002 |
| 2026-03-14 | 8.66393 |
| 2026-03-15 | 8.648294 |
| 2026-03-16 | 8.712781 |
| 2026-03-17 | 8.630947 |
| 2026-03-18 | 8.50292 |
| 2026-03-19 | 8.588647 |
| 2026-03-20 | 8.527134 |
| 2026-03-21 | 8.514976 |
| 2026-03-22 | 8.5124 |
| 2026-03-23 | 8.553321 |
| 2026-03-24 | 8.634934 |
| 2026-03-25 | 8.654719 |
| 2026-03-26 | 8.67951 |
| 2026-03-27 | 8.662533 |
| 2026-03-28 | 8.630496 |
| 2026-03-29 | 8.621025 |
| 2026-03-30 | 8.666448 |
| 2026-03-31 | 8.671407 |
| 2026-04-01 | 8.735973 |
| 2026-04-02 | 8.655755 |
| 2026-04-03 | 8.636368 |
| 2026-04-04 | 8.636713 |
| 2026-04-05 | 8.635743 |
| 2026-04-06 | 8.634789 |
| 2026-04-07 | 8.628813 |
| 2026-04-08 | 8.736627 |
| 2026-04-09 | 8.677103 |
| 2026-04-10 | 8.554126 |
| 2026-04-11 | 8.536644 |
| 2026-04-12 | 8.527582 |
| 2026-04-13 | 8.496501 |
| 2026-04-14 | 8.550278 |
| 2026-04-15 | 8.499815 |
| 2026-04-16 | 8.455157 |
| 2026-04-17 | 8.426576 |
| 2026-04-18 | 8.462164 |
| 2026-04-19 | 8.458649 |
| 2026-04-20 | 8.474083 |
| 2026-04-21 | 8.460054 |
| 2026-04-22 | 8.471235 |
| 2026-04-23 | 8.474798 |
| 2026-04-24 | 8.476595 |
| 2026-04-25 | 8.515044 |
| 2026-04-26 | 8.507498 |
| 2026-04-27 | 8.496827 |
| 2026-04-28 | 8.514854 |
| 2026-04-29 | 8.604802 |
| 2026-04-30 | 8.782853 |
| 2026-05-01 | 8.76152 |
| 2026-05-02 | 8.76013 |
| 2026-05-03 | 8.771484 |
| 2026-05-04 | 8.755432 |
| 2026-05-05 | 8.687064 |
| 2026-05-06 | 8.743766 |
| 2026-05-07 | 8.69964 |
| 2026-05-08 | 8.685297 |
| 2026-05-09 | 8.713025 |
| 2026-05-10 | 8.707961 |
| 2026-05-11 | 8.641963 |
| 2026-05-12 | 8.666719 |
| 2026-05-14 | 8.684412 |
| 2026-05-15 | 8.635664 |
| 2026-05-16 | 8.644754 |
| 2026-05-17 | 8.639646 |
| 2026-05-18 | 8.646339 |
| 2026-05-19 | 8.616882 |
| 2026-05-20 | 8.625745 |
| 2026-05-21 | 8.617006 |
| 2026-05-23 | 8.619452 |
| 2026-05-24 | 8.623122 |
| 2026-05-25 | 8.610223 |
| 2026-05-26 | 8.609791 |
| 2026-05-27 | 8.610482 |
| 2026-05-28 | 8.614742 |
| 2026-05-29 | 8.623287 |
| 2026-05-30 | 8.630966 |
| 2026-05-31 | 8.630525 |
| 2026-06-01 | 8.607274 |
| 2026-06-02 | 8.577644 |
| 2026-06-03 | 8.543654 |
| 2026-06-04 | 8.553562 |
| 2026-06-05 | 8.518972 |
| 2026-06-06 | 8.486399 |
| 2026-06-09 | 8.501173 |
| 2026-06-10 | 8.470194 |
| 2026-06-11 | 8.474158 |
| 2026-06-12 | 8.491598 |
| 2026-06-13 | 8.497323 |
| 2026-06-14 | 8.509702 |
| 2026-06-15 | 8.494459 |
| 2026-06-16 | 8.469528 |
| 2026-06-17 | 8.473317 |
| 2026-06-18 | 8.446963 |
| 2026-06-19 | 8.434145 |
| 2026-06-20 | 8.449639 |
| 2026-06-21 | 8.440401 |
| 2026-06-22 | 8.424615 |
| 2026-06-23 | 8.467567 |
| 2026-06-24 | 8.474404 |
| 2026-06-25 | 8.468704 |
| 2026-06-26 | 8.513664 |
| 2026-06-27 | 8.524648 |
| 2026-06-28 | 8.523194 |
| 2026-06-29 | 8.522547 |
| 2026-06-30 | 8.494035 |
| 2026-07-01 | 8.480226 |
| 2026-07-02 | 8.50924 |
| 2026-07-03 | 8.499265 |
| 2026-07-04 | 8.490638 |
| 2026-07-05 | 8.489663 |
| 2026-07-06 | 8.440849 |
| 2026-07-07 | 8.44952 |
| 2026-07-08 | 8.445945 |
| 2026-07-09 | 8.46628 |
| 2026-07-10 | 8.496721 |
| 2026-07-11 | 8.517634 |
| 2026-07-12 | 8.506348 |
| 2026-07-13 | 8.505058 |
| 2026-07-14 | 8.517252 |
| 2026-07-15 | 8.494764 |
| 2026-07-16 | 8.491601 |
| 2026-07-17 | 8.498045 |
| 2026-07-18 | 8.495561 |
| 2026-07-19 | 8.483134 |
| 2026-07-20 | 8.493323 |
| 2026-07-21 | 8.484321 |
| 2026-07-22 | 8.458241 |
| 2026-07-23 | 8.393522 |
| 2026-07-24 | 8.357714 |
| 2026-07-25 | 8.321077 |
| 2026-07-26 | 8.3415 |
| 2026-07-27 | 8.348227 |
| 2026-07-28 | 8.336903 |
| 2026-07-29 | 8.342503 |
| 2026-07-30 | 8.349384 |
| 2026-07-31 | 8.482097 |
| 2026-08-01 | 8.646776 |
| 2026-08-02 | 8.685548 |
| 2026-08-03 | 8.690626 |
| 2026-08-04 | 8.663317 |
| 2026-08-05 | 8.657276 |
| 2026-08-06 | 8.62612 |
| 2026-08-07 | 8.617861 |
| 2026-08-08 | 8.655344 |
| 2026-08-09 | 8.66112 |
| 2026-08-10 | 8.584975 |
| 2026-08-11 | 8.569715 |
| 2026-08-12 | 8.558265 |
| 2026-08-13 | 8.548752 |
| 2026-08-14 | 8.55852 |
| 2026-08-15 | 8.535928 |
| 2026-08-16 | 8.533885 |
| 2026-08-17 | 8.533221 |
| 2026-08-18 | 8.471572 |
| 2026-08-20 | 8.482505 |
| 2026-08-21 | 8.508378 |
| 2026-08-22 | 8.492094 |
| 2026-08-23 | 8.503701 |
| 2026-08-24 | 8.481258 |
| 2026-08-25 | 8.461373 |
| 2026-08-26 | 8.467327 |
| 2026-08-27 | 8.426389 |
| 2026-08-28 | 8.407366 |
| 2026-08-29 | 8.387729 |
| 2026-08-30 | 8.384253 |
| 2026-08-31 | 8.430495 |
| 2026-09-01 | 8.354893 |
| 2026-09-02 | 8.351719 |
| 2026-09-03 | 8.511367 |
| 2026-09-04 | 8.471173 |
| 2026-09-05 | 8.462424 |
| 2026-09-06 | 8.461029 |
| 2026-09-07 | 8.542748 |
| 2026-09-08 | 8.566759 |
| 2026-09-09 | 8.618583 |
| 2026-09-10 | 8.582666 |
| 2026-09-11 | 8.612115 |
| 2026-09-12 | 8.636156 |
| 2026-09-13 | 8.641436 |
| 2026-09-14 | 8.575051 |
| 2026-09-15 | 8.542282 |
| 2026-09-16 | 8.565339 |
| 2026-09-17 | 8.541132 |
| 2026-09-18 | 8.436591 |
| 2026-09-19 | 8.488313 |
| 2026-09-20 | 8.488275 |
| 2026-09-21 | 8.460993 |
| 2026-09-22 | 8.43838 |
| 2026-09-23 | 8.389877 |
| 2026-09-24 | 8.351231 |
| 2026-09-25 | 8.419695 |
| 2026-09-26 | 8.450761 |
| 2026-09-27 | 8.447761 |
| 2026-09-28 | 8.469418 |
| 2026-09-30 | 8.459891 |
| 2026-10-02 | 8.425649 |
| 2026-10-03 | 8.428472 |
| 2026-10-05 | 8.38733 |
| 2026-10-06 | 8.362684 |
| 2026-10-07 | 8.379926 |
| 2026-10-08 | 8.398537 |
| 2026-10-09 | 8.403365 |
| 2026-10-10 | 8.40513 |
| 2026-10-11 | 8.412923 |
| 2026-10-12 | 8.395906 |
| 2026-10-13 | 8.399007 |
| 2026-10-14 | 8.357382 |
| 2026-10-15 | 8.422415 |
| 2026-10-16 | 8.423159 |
| 2026-10-17 | 8.425133 |
| 2026-10-18 | 8.430009 |
| 2026-10-19 | 8.42458 |
| 2026-10-20 | 8.414466 |
| 2026-10-21 | 8.418618 |
High
11.4237
Low
8.3211
Average
9.5962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/NGN API questions
How do I get the JPY/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/NGN rate in rates.NGN.
How far back does JPY/NGN historical data go?
Daily JPY/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.