JPY to MZN exchange rate API
Yen to Mozambique Metical · quoted 2026-10-31
0.40528
▼ +3.08% over 2Y
1 JPY = 0.40528 MZN · 1 MZN = 2.4674 JPY · Get this rate via the API
1 JPY buys 0.40528 MZN as of 2026-10-31, so 1 MZN buys 2.4674 JPY. Over the last 2 years, JPY/MZN traded between 0.38821 and 0.45493, averaged 0.41608 and fell 3.08%. The API holds daily JPY/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.418179 |
| 2024-11-01 | 0.420203 |
| 2024-11-02 | 0.415898 |
| 2024-11-03 | 0.418434 |
| 2024-11-04 | 0.421129 |
| 2024-11-05 | 0.419679 |
| 2024-11-06 | 0.414101 |
| 2024-11-07 | 0.415916 |
| 2024-11-08 | 0.419291 |
| 2024-11-09 | 0.416883 |
| 2024-11-10 | 0.416671 |
| 2024-11-11 | 0.415507 |
| 2024-11-12 | 0.414465 |
| 2024-11-13 | 0.41239 |
| 2024-11-14 | 0.409842 |
| 2024-11-15 | 0.411492 |
| 2024-11-16 | 0.412251 |
| 2024-11-17 | 0.413146 |
| 2024-11-18 | 0.411839 |
| 2024-11-19 | 0.41538 |
| 2024-11-20 | 0.410511 |
| 2024-11-21 | 0.413873 |
| 2024-11-22 | 0.4137 |
| 2024-11-23 | 0.411215 |
| 2024-11-24 | 0.412619 |
| 2024-11-25 | 0.414549 |
| 2024-11-26 | 0.417311 |
| 2024-11-27 | 0.421539 |
| 2024-11-28 | 0.421342 |
| 2024-11-29 | 0.425098 |
| 2024-11-30 | 0.42489 |
| 2024-12-01 | 0.425502 |
| 2024-12-02 | 0.425475 |
| 2024-12-03 | 0.427065 |
| 2024-12-04 | 0.422745 |
| 2024-12-05 | 0.424902 |
| 2024-12-06 | 0.424607 |
| 2024-12-07 | 0.42428 |
| 2024-12-08 | 0.424591 |
| 2024-12-09 | 0.423698 |
| 2024-12-10 | 0.421079 |
| 2024-12-11 | 0.41869 |
| 2024-12-12 | 0.419718 |
| 2024-12-13 | 0.41624 |
| 2024-12-14 | 0.41407 |
| 2024-12-15 | 0.414035 |
| 2024-12-16 | 0.414782 |
| 2024-12-17 | 0.415045 |
| 2024-12-18 | 0.415205 |
| 2024-12-19 | 0.407376 |
| 2024-12-20 | 0.407739 |
| 2024-12-21 | 0.40732 |
| 2024-12-22 | 0.407418 |
| 2024-12-23 | 0.406581 |
| 2024-12-24 | 0.406935 |
| 2024-12-25 | 0.40676 |
| 2024-12-26 | 0.405434 |
| 2024-12-27 | 0.405027 |
| 2024-12-28 | 0.402757 |
| 2024-12-29 | 0.403391 |
| 2024-12-30 | 0.405576 |
| 2024-12-31 | 0.40671 |
| 2025-01-01 | 0.406068 |
| 2025-01-02 | 0.407048 |
| 2025-01-03 | 0.406864 |
| 2025-01-04 | 0.404513 |
| 2025-01-05 | 0.405462 |
| 2025-01-06 | 0.408151 |
| 2025-01-07 | 0.405339 |
| 2025-01-08 | 0.403436 |
| 2025-01-09 | 0.40485 |
| 2025-01-10 | 0.404332 |
| 2025-01-11 | 0.403334 |
| 2025-01-12 | 0.403498 |
| 2025-01-13 | 0.406324 |
| 2025-01-14 | 0.405061 |
| 2025-01-15 | 0.406963 |
| 2025-01-16 | 0.409107 |
| 2025-01-17 | 0.41071 |
| 2025-01-18 | 0.40689 |
| 2025-01-19 | 0.406822 |
| 2025-01-20 | 0.408508 |
| 2025-01-21 | 0.410439 |
| 2025-01-22 | 0.410136 |
| 2025-01-23 | 0.40895 |
| 2025-01-24 | 0.408292 |
| 2025-01-25 | 0.407914 |
| 2025-01-26 | 0.40909 |
| 2025-01-27 | 0.414857 |
| 2025-01-28 | 0.411436 |
| 2025-01-29 | 0.411371 |
| 2025-01-30 | 0.414687 |
| 2025-01-31 | 0.412557 |
| 2025-02-01 | 0.409688 |
| 2025-02-02 | 0.410875 |
| 2025-02-03 | 0.413285 |
| 2025-02-04 | 0.41146 |
| 2025-02-05 | 0.418228 |
| 2025-02-06 | 0.418738 |
| 2025-02-07 | 0.419784 |
| 2025-02-08 | 0.420109 |
| 2025-02-09 | 0.420546 |
| 2025-02-10 | 0.419876 |
| 2025-02-11 | 0.419291 |
| 2025-02-12 | 0.416093 |
| 2025-02-13 | 0.415394 |
| 2025-02-14 | 0.418121 |
| 2025-02-15 | 0.417642 |
| 2025-02-16 | 0.418488 |
| 2025-02-17 | 0.421705 |
| 2025-02-18 | 0.42093 |
| 2025-02-19 | 0.420854 |
| 2025-02-20 | 0.426054 |
| 2025-02-21 | 0.424575 |
| 2025-02-22 | 0.426119 |
| 2025-02-23 | 0.426097 |
| 2025-02-24 | 0.426112 |
| 2025-02-25 | 0.426593 |
| 2025-02-26 | 0.427666 |
| 2025-02-27 | 0.427045 |
| 2025-02-28 | 0.423764 |
| 2025-03-01 | 0.422058 |
| 2025-03-02 | 0.421872 |
| 2025-03-03 | 0.422195 |
| 2025-03-04 | 0.430943 |
| 2025-03-05 | 0.42672 |
| 2025-03-06 | 0.433003 |
| 2025-03-07 | 0.431757 |
| 2025-03-08 | 0.429939 |
| 2025-03-09 | 0.43223 |
| 2025-03-10 | 0.434181 |
| 2025-03-11 | 0.43157 |
| 2025-03-12 | 0.428675 |
| 2025-03-13 | 0.430681 |
| 2025-03-14 | 0.429754 |
| 2025-03-15 | 0.427874 |
| 2025-03-16 | 0.42955 |
| 2025-03-17 | 0.428214 |
| 2025-03-18 | 0.426623 |
| 2025-03-19 | 0.426368 |
| 2025-03-20 | 0.430033 |
| 2025-03-21 | 0.42903 |
| 2025-03-22 | 0.425928 |
| 2025-03-23 | 0.427634 |
| 2025-03-25 | 0.426035 |
| 2025-03-26 | 0.424897 |
| 2025-03-27 | 0.423853 |
| 2025-03-28 | 0.424064 |
| 2025-03-29 | 0.423909 |
| 2025-03-30 | 0.425987 |
| 2025-03-31 | 0.425511 |
| 2025-04-01 | 0.428268 |
| 2025-04-02 | 0.427947 |
| 2025-04-03 | 0.437105 |
| 2025-04-04 | 0.439915 |
| 2025-04-05 | 0.433391 |
| 2025-04-06 | 0.436963 |
| 2025-04-07 | 0.43624 |
| 2025-04-08 | 0.43545 |
| 2025-04-09 | 0.442142 |
| 2025-04-10 | 0.438961 |
| 2025-04-11 | 0.447284 |
| 2025-04-12 | 0.442903 |
| 2025-04-13 | 0.443625 |
| 2025-04-14 | 0.44599 |
| 2025-04-15 | 0.446936 |
| 2025-04-16 | 0.447494 |
| 2025-04-17 | 0.447949 |
| 2025-04-18 | 0.44874 |
| 2025-04-19 | 0.448136 |
| 2025-04-20 | 0.449698 |
| 2025-04-21 | 0.452261 |
| 2025-04-22 | 0.454927 |
| 2025-04-23 | 0.451035 |
| 2025-04-24 | 0.448178 |
| 2025-04-25 | 0.445658 |
| 2025-04-26 | 0.44242 |
| 2025-04-27 | 0.443891 |
| 2025-04-28 | 0.444625 |
| 2025-04-29 | 0.446993 |
| 2025-04-30 | 0.446593 |
| 2025-05-01 | 0.442101 |
| 2025-05-02 | 0.44165 |
| 2025-05-03 | 0.438867 |
| 2025-05-04 | 0.440017 |
| 2025-05-05 | 0.443963 |
| 2025-05-06 | 0.447144 |
| 2025-05-08 | 0.441539 |
| 2025-05-09 | 0.440028 |
| 2025-05-10 | 0.438143 |
| 2025-05-11 | 0.436758 |
| 2025-05-12 | 0.431148 |
| 2025-05-13 | 0.431227 |
| 2025-05-14 | 0.436818 |
| 2025-05-15 | 0.437492 |
| 2025-05-17 | 0.436966 |
| 2025-05-18 | 0.43854 |
| 2025-05-19 | 0.44072 |
| 2025-05-20 | 0.441681 |
| 2025-05-21 | 0.44433 |
| 2025-05-22 | 0.445428 |
| 2025-05-23 | 0.448076 |
| 2025-05-24 | 0.446325 |
| 2025-05-25 | 0.447376 |
| 2025-05-26 | 0.447096 |
| 2025-05-27 | 0.44312 |
| 2025-05-28 | 0.441858 |
| 2025-05-29 | 0.440796 |
| 2025-05-30 | 0.444438 |
| 2025-05-31 | 0.441633 |
| 2025-06-01 | 0.442736 |
| 2025-06-02 | 0.447628 |
| 2025-06-03 | 0.446235 |
| 2025-06-04 | 0.443045 |
| 2025-06-05 | 0.445895 |
| 2025-06-06 | 0.442699 |
| 2025-06-07 | 0.4388 |
| 2025-06-08 | 0.439647 |
| 2025-06-09 | 0.441685 |
| 2025-06-10 | 0.441876 |
| 2025-06-11 | 0.439495 |
| 2025-06-12 | 0.444414 |
| 2025-06-13 | 0.443167 |
| 2025-06-14 | 0.441381 |
| 2025-06-15 | 0.441581 |
| 2025-06-16 | 0.442331 |
| 2025-06-17 | 0.441621 |
| 2025-06-18 | 0.441076 |
| 2025-06-19 | 0.438578 |
| 2025-06-20 | 0.438427 |
| 2025-06-21 | 0.435601 |
| 2025-06-22 | 0.434765 |
| 2025-06-23 | 0.432997 |
| 2025-06-24 | 0.439857 |
| 2025-06-25 | 0.438214 |
| 2025-06-26 | 0.44232 |
| 2025-06-27 | 0.441536 |
| 2025-06-28 | 0.440082 |
| 2025-06-29 | 0.44154 |
| 2025-06-30 | 0.442613 |
| 2025-07-01 | 0.446811 |
| 2025-07-02 | 0.443179 |
| 2025-07-03 | 0.443809 |
| 2025-07-04 | 0.44215 |
| 2025-07-05 | 0.440124 |
| 2025-07-06 | 0.442337 |
| 2025-07-07 | 0.438818 |
| 2025-07-08 | 0.436039 |
| 2025-07-09 | 0.435413 |
| 2025-07-10 | 0.436592 |
| 2025-07-11 | 0.434411 |
| 2025-07-12 | 0.432374 |
| 2025-07-13 | 0.433604 |
| 2025-07-14 | 0.433534 |
| 2025-07-15 | 0.431733 |
| 2025-07-16 | 0.429529 |
| 2025-07-17 | 0.428827 |
| 2025-07-18 | 0.4303 |
| 2025-07-19 | 0.427749 |
| 2025-07-20 | 0.429649 |
| 2025-07-21 | 0.433194 |
| 2025-07-22 | 0.433993 |
| 2025-07-23 | 0.436673 |
| 2025-07-24 | 0.435815 |
| 2025-07-25 | 0.432378 |
| 2025-07-26 | 0.431089 |
| 2025-07-27 | 0.431241 |
| 2025-07-28 | 0.430963 |
| 2025-07-29 | 0.429211 |
| 2025-07-30 | 0.430708 |
| 2025-07-31 | 0.426247 |
| 2025-08-01 | 0.424535 |
| 2025-08-02 | 0.430531 |
| 2025-08-03 | 0.432968 |
| 2025-08-04 | 0.43347 |
| 2025-08-05 | 0.432369 |
| 2025-08-06 | 0.432986 |
| 2025-08-07 | 0.433401 |
| 2025-08-08 | 0.432167 |
| 2025-08-09 | 0.431357 |
| 2025-08-10 | 0.432547 |
| 2025-08-11 | 0.431987 |
| 2025-08-12 | 0.429892 |
| 2025-08-13 | 0.43377 |
| 2025-08-14 | 0.435729 |
| 2025-08-15 | 0.434151 |
| 2025-08-16 | 0.434637 |
| 2025-08-17 | 0.433657 |
| 2025-08-18 | 0.432647 |
| 2025-08-19 | 0.432201 |
| 2025-08-20 | 0.433311 |
| 2025-08-21 | 0.431874 |
| 2025-08-22 | 0.429437 |
| 2025-08-23 | 0.434834 |
| 2025-08-24 | 0.434053 |
| 2025-08-25 | 0.433366 |
| 2025-08-26 | 0.433378 |
| 2025-08-27 | 0.431359 |
| 2025-08-28 | 0.43477 |
| 2025-08-29 | 0.433388 |
| 2025-08-30 | 0.434153 |
| 2025-08-31 | 0.434039 |
| 2025-09-01 | 0.43392 |
| 2025-09-02 | 0.431159 |
| 2025-09-03 | 0.429403 |
| 2025-09-04 | 0.43073 |
| 2025-09-05 | 0.431697 |
| 2025-09-06 | 0.432497 |
| 2025-09-07 | 0.431758 |
| 2025-09-08 | 0.431983 |
| 2025-09-09 | 0.435335 |
| 2025-09-10 | 0.433159 |
| 2025-09-11 | 0.431836 |
| 2025-09-13 | 0.4328 |
| 2025-09-14 | 0.432452 |
| 2025-09-15 | 0.433568 |
| 2025-09-16 | 0.434723 |
| 2025-09-17 | 0.436428 |
| 2025-09-18 | 0.433395 |
| 2025-09-19 | 0.431523 |
| 2025-09-20 | 0.429776 |
| 2025-09-21 | 0.431783 |
| 2025-09-22 | 0.432166 |
| 2025-09-23 | 0.432261 |
| 2025-09-24 | 0.430194 |
| 2025-09-25 | 0.429065 |
| 2025-09-26 | 0.426695 |
| 2025-09-27 | 0.427306 |
| 2025-09-28 | 0.427163 |
| 2025-09-29 | 0.429586 |
| 2025-09-30 | 0.431774 |
| 2025-10-01 | 0.434375 |
| 2025-10-02 | 0.435319 |
| 2025-10-03 | 0.433384 |
| 2025-10-04 | 0.432356 |
| 2025-10-05 | 0.429203 |
| 2025-10-06 | 0.425889 |
| 2025-10-07 | 0.422911 |
| 2025-10-08 | 0.418499 |
| 2025-10-09 | 0.418212 |
| 2025-10-10 | 0.418893 |
| 2025-10-11 | 0.42161 |
| 2025-10-12 | 0.421195 |
| 2025-10-13 | 0.420075 |
| 2025-10-14 | 0.420135 |
| 2025-10-15 | 0.421633 |
| 2025-10-16 | 0.422389 |
| 2025-10-17 | 0.424831 |
| 2025-10-18 | 0.424348 |
| 2025-10-19 | 0.423623 |
| 2025-10-20 | 0.42383 |
| 2025-10-21 | 0.419981 |
| 2025-10-22 | 0.420796 |
| 2025-10-23 | 0.418466 |
| 2025-10-24 | 0.417918 |
| 2025-10-25 | 0.417091 |
| 2025-10-26 | 0.417793 |
| 2025-10-27 | 0.417976 |
| 2025-10-28 | 0.419568 |
| 2025-10-29 | 0.419915 |
| 2025-10-30 | 0.413597 |
| 2025-10-31 | 0.413947 |
| 2025-11-01 | 0.415021 |
| 2025-11-02 | 0.41468 |
| 2025-11-03 | 0.414042 |
| 2025-11-04 | 0.415801 |
| 2025-11-05 | 0.415471 |
| 2025-11-06 | 0.41588 |
| 2025-11-07 | 0.417393 |
| 2025-11-08 | 0.416519 |
| 2025-11-09 | 0.415534 |
| 2025-11-10 | 0.414403 |
| 2025-11-11 | 0.414314 |
| 2025-11-12 | 0.412783 |
| 2025-11-13 | 0.413411 |
| 2025-11-14 | 0.41532 |
| 2025-11-15 | 0.413598 |
| 2025-11-16 | 0.413353 |
| 2025-11-17 | 0.412565 |
| 2025-11-18 | 0.411164 |
| 2025-11-19 | 0.409236 |
| 2025-11-20 | 0.405422 |
| 2025-11-21 | 0.407701 |
| 2025-11-22 | 0.408636 |
| 2025-11-23 | 0.40758 |
| 2025-11-24 | 0.407032 |
| 2025-11-25 | 0.408658 |
| 2025-11-26 | 0.408513 |
| 2025-11-27 | 0.408789 |
| 2025-11-28 | 0.409314 |
| 2025-11-29 | 0.40896 |
| 2025-11-30 | 0.409087 |
| 2025-12-01 | 0.412834 |
| 2025-12-02 | 0.409295 |
| 2025-12-03 | 0.411285 |
| 2025-12-04 | 0.412718 |
| 2025-12-05 | 0.411247 |
| 2025-12-06 | 0.411495 |
| 2025-12-07 | 0.411402 |
| 2025-12-08 | 0.410841 |
| 2025-12-09 | 0.408627 |
| 2025-12-11 | 0.410709 |
| 2025-12-12 | 0.410152 |
| 2025-12-13 | 0.409938 |
| 2025-12-14 | 0.409726 |
| 2025-12-15 | 0.411878 |
| 2025-12-16 | 0.412785 |
| 2025-12-17 | 0.41071 |
| 2025-12-18 | 0.410179 |
| 2025-12-19 | 0.406395 |
| 2025-12-20 | 0.405036 |
| 2025-12-21 | 0.405133 |
| 2025-12-22 | 0.406211 |
| 2025-12-23 | 0.40953 |
| 2025-12-24 | 0.409694 |
| 2025-12-25 | 0.409793 |
| 2025-12-26 | 0.408335 |
| 2025-12-27 | 0.40659 |
| 2025-12-28 | 0.407798 |
| 2025-12-29 | 0.408615 |
| 2025-12-30 | 0.409462 |
| 2025-12-31 | 0.407831 |
| 2026-01-01 | 0.407446 |
| 2026-01-02 | 0.406877 |
| 2026-01-03 | 0.407281 |
| 2026-01-04 | 0.40753 |
| 2026-01-05 | 0.40745 |
| 2026-01-06 | 0.408455 |
| 2026-01-07 | 0.40817 |
| 2026-01-08 | 0.407716 |
| 2026-01-09 | 0.405318 |
| 2026-01-10 | 0.404689 |
| 2026-01-11 | 0.404273 |
| 2026-01-12 | 0.405143 |
| 2026-01-13 | 0.402251 |
| 2026-01-14 | 0.402317 |
| 2026-01-15 | 0.402981 |
| 2026-01-16 | 0.403785 |
| 2026-01-17 | 0.403128 |
| 2026-01-18 | 0.404275 |
| 2026-01-19 | 0.404563 |
| 2026-01-20 | 0.404666 |
| 2026-01-21 | 0.404962 |
| 2026-01-22 | 0.402323 |
| 2026-01-23 | 0.404039 |
| 2026-01-24 | 0.409668 |
| 2026-01-25 | 0.412624 |
| 2026-01-26 | 0.413325 |
| 2026-01-27 | 0.415625 |
| 2026-01-28 | 0.417347 |
| 2026-01-29 | 0.416223 |
| 2026-01-30 | 0.414265 |
| 2026-01-31 | 0.411973 |
| 2026-02-01 | 0.41111 |
| 2026-02-02 | 0.411485 |
| 2026-02-03 | 0.409519 |
| 2026-02-04 | 0.407475 |
| 2026-02-05 | 0.406897 |
| 2026-02-06 | 0.406399 |
| 2026-02-07 | 0.404577 |
| 2026-02-08 | 0.405347 |
| 2026-02-09 | 0.408636 |
| 2026-02-10 | 0.41171 |
| 2026-02-11 | 0.416414 |
| 2026-02-12 | 0.415691 |
| 2026-02-13 | 0.416481 |
| 2026-02-14 | 0.41814 |
| 2026-02-15 | 0.418363 |
| 2026-02-16 | 0.416329 |
| 2026-02-17 | 0.417141 |
| 2026-02-18 | 0.415591 |
| 2026-02-19 | 0.412251 |
| 2026-02-20 | 0.410771 |
| 2026-02-21 | 0.411844 |
| 2026-02-22 | 0.412375 |
| 2026-02-23 | 0.412495 |
| 2026-02-24 | 0.409328 |
| 2026-02-25 | 0.406676 |
| 2026-02-26 | 0.409236 |
| 2026-02-27 | 0.409243 |
| 2026-02-28 | 0.409532 |
| 2026-03-01 | 0.409514 |
| 2026-03-02 | 0.405929 |
| 2026-03-03 | 0.404613 |
| 2026-03-04 | 0.406459 |
| 2026-03-05 | 0.405371 |
| 2026-03-06 | 0.404108 |
| 2026-03-07 | 0.404183 |
| 2026-03-08 | 0.404535 |
| 2026-03-09 | 0.402065 |
| 2026-03-10 | 0.404431 |
| 2026-03-11 | 0.402159 |
| 2026-03-12 | 0.402006 |
| 2026-03-13 | 0.400805 |
| 2026-03-14 | 0.39912 |
| 2026-03-15 | 0.399902 |
| 2026-03-16 | 0.400701 |
| 2026-03-17 | 0.401647 |
| 2026-03-18 | 0.399979 |
| 2026-03-19 | 0.402044 |
| 2026-03-20 | 0.401823 |
| 2026-03-21 | 0.399331 |
| 2026-03-22 | 0.400902 |
| 2026-03-23 | 0.402749 |
| 2026-03-24 | 0.401871 |
| 2026-03-25 | 0.401251 |
| 2026-03-26 | 0.399797 |
| 2026-03-27 | 0.398943 |
| 2026-03-28 | 0.398944 |
| 2026-03-29 | 0.398483 |
| 2026-03-30 | 0.400162 |
| 2026-03-31 | 0.401073 |
| 2026-04-01 | 0.403035 |
| 2026-04-02 | 0.399796 |
| 2026-04-03 | 0.399648 |
| 2026-04-04 | 0.398259 |
| 2026-04-05 | 0.399983 |
| 2026-04-06 | 0.399816 |
| 2026-04-07 | 0.398844 |
| 2026-04-08 | 0.40321 |
| 2026-04-09 | 0.40246 |
| 2026-04-10 | 0.401715 |
| 2026-04-11 | 0.401622 |
| 2026-04-12 | 0.401195 |
| 2026-04-13 | 0.400165 |
| 2026-04-14 | 0.402582 |
| 2026-04-15 | 0.402 |
| 2026-04-16 | 0.402283 |
| 2026-04-17 | 0.401916 |
| 2026-04-18 | 0.403132 |
| 2026-04-19 | 0.402965 |
| 2026-04-20 | 0.402456 |
| 2026-04-21 | 0.402136 |
| 2026-04-22 | 0.401728 |
| 2026-04-23 | 0.400729 |
| 2026-04-24 | 0.400803 |
| 2026-04-25 | 0.401031 |
| 2026-04-26 | 0.400676 |
| 2026-04-27 | 0.40141 |
| 2026-04-28 | 0.400004 |
| 2026-04-29 | 0.399962 |
| 2026-04-30 | 0.408174 |
| 2026-05-01 | 0.407295 |
| 2026-05-02 | 0.40684 |
| 2026-05-03 | 0.407368 |
| 2026-05-04 | 0.406699 |
| 2026-05-05 | 0.404974 |
| 2026-05-06 | 0.409041 |
| 2026-05-07 | 0.40866 |
| 2026-05-08 | 0.40764 |
| 2026-05-09 | 0.40795 |
| 2026-05-10 | 0.407713 |
| 2026-05-11 | 0.406718 |
| 2026-05-12 | 0.404965 |
| 2026-05-14 | 0.40431 |
| 2026-05-15 | 0.403096 |
| 2026-05-16 | 0.402248 |
| 2026-05-17 | 0.401993 |
| 2026-05-18 | 0.40248 |
| 2026-05-19 | 0.401413 |
| 2026-05-20 | 0.401365 |
| 2026-05-21 | 0.401324 |
| 2026-05-23 | 0.400886 |
| 2026-05-24 | 0.401098 |
| 2026-05-25 | 0.40152 |
| 2026-05-26 | 0.400763 |
| 2026-05-27 | 0.400299 |
| 2026-05-28 | 0.400175 |
| 2026-05-29 | 0.40068 |
| 2026-05-30 | 0.400679 |
| 2026-05-31 | 0.40098 |
| 2026-06-01 | 0.400038 |
| 2026-06-02 | 0.399536 |
| 2026-06-03 | 0.399249 |
| 2026-06-04 | 0.399646 |
| 2026-06-05 | 0.399494 |
| 2026-06-06 | 0.398304 |
| 2026-06-09 | 0.398675 |
| 2026-06-10 | 0.397941 |
| 2026-06-11 | 0.397543 |
| 2026-06-12 | 0.398382 |
| 2026-06-13 | 0.39843 |
| 2026-06-14 | 0.399269 |
| 2026-06-15 | 0.39857 |
| 2026-06-16 | 0.39758 |
| 2026-06-17 | 0.398388 |
| 2026-06-18 | 0.39665 |
| 2026-06-19 | 0.39608 |
| 2026-06-20 | 0.395972 |
| 2026-06-21 | 0.394863 |
| 2026-06-22 | 0.394756 |
| 2026-06-23 | 0.39538 |
| 2026-06-24 | 0.394844 |
| 2026-06-25 | 0.39434 |
| 2026-06-26 | 0.395091 |
| 2026-06-27 | 0.394841 |
| 2026-06-28 | 0.394884 |
| 2026-06-29 | 0.394522 |
| 2026-06-30 | 0.393174 |
| 2026-07-01 | 0.392529 |
| 2026-07-02 | 0.395443 |
| 2026-07-03 | 0.395812 |
| 2026-07-04 | 0.395771 |
| 2026-07-05 | 0.394797 |
| 2026-07-06 | 0.393414 |
| 2026-07-07 | 0.394516 |
| 2026-07-08 | 0.392773 |
| 2026-07-09 | 0.392954 |
| 2026-07-10 | 0.394279 |
| 2026-07-11 | 0.394613 |
| 2026-07-12 | 0.394624 |
| 2026-07-13 | 0.393449 |
| 2026-07-14 | 0.39269 |
| 2026-07-15 | 0.393019 |
| 2026-07-16 | 0.393446 |
| 2026-07-17 | 0.393126 |
| 2026-07-18 | 0.392975 |
| 2026-07-19 | 0.393166 |
| 2026-07-20 | 0.392924 |
| 2026-07-21 | 0.391976 |
| 2026-07-22 | 0.390939 |
| 2026-07-23 | 0.390468 |
| 2026-07-24 | 0.388205 |
| 2026-07-25 | 0.388841 |
| 2026-07-26 | 0.390079 |
| 2026-07-27 | 0.390107 |
| 2026-07-28 | 0.38936 |
| 2026-07-29 | 0.389937 |
| 2026-07-30 | 0.390739 |
| 2026-07-31 | 0.398242 |
| 2026-08-01 | 0.404816 |
| 2026-08-02 | 0.405189 |
| 2026-08-03 | 0.40732 |
| 2026-08-04 | 0.405246 |
| 2026-08-05 | 0.405069 |
| 2026-08-06 | 0.404136 |
| 2026-08-07 | 0.403101 |
| 2026-08-08 | 0.404379 |
| 2026-08-09 | 0.404715 |
| 2026-08-10 | 0.402221 |
| 2026-08-11 | 0.400903 |
| 2026-08-12 | 0.401147 |
| 2026-08-13 | 0.400671 |
| 2026-08-14 | 0.400796 |
| 2026-08-15 | 0.400871 |
| 2026-08-16 | 0.4002 |
| 2026-08-17 | 0.401125 |
| 2026-08-18 | 0.399852 |
| 2026-08-20 | 0.401949 |
| 2026-08-21 | 0.402164 |
| 2026-08-22 | 0.401416 |
| 2026-08-23 | 0.401863 |
| 2026-08-24 | 0.401091 |
| 2026-08-25 | 0.400728 |
| 2026-08-26 | 0.401183 |
| 2026-08-27 | 0.401288 |
| 2026-08-28 | 0.399945 |
| 2026-08-29 | 0.398628 |
| 2026-08-30 | 0.39903 |
| 2026-08-31 | 0.399518 |
| 2026-09-01 | 0.398489 |
| 2026-09-02 | 0.3998 |
| 2026-09-03 | 0.408846 |
| 2026-09-04 | 0.408388 |
| 2026-09-05 | 0.408475 |
| 2026-09-06 | 0.408835 |
| 2026-09-07 | 0.412399 |
| 2026-09-08 | 0.413624 |
| 2026-09-09 | 0.416128 |
| 2026-09-10 | 0.413955 |
| 2026-09-11 | 0.41439 |
| 2026-09-12 | 0.415594 |
| 2026-09-13 | 0.415372 |
| 2026-09-14 | 0.412889 |
| 2026-09-15 | 0.411553 |
| 2026-09-16 | 0.411885 |
| 2026-09-17 | 0.409599 |
| 2026-09-18 | 0.404782 |
| 2026-09-19 | 0.406818 |
| 2026-09-20 | 0.407173 |
| 2026-09-21 | 0.405806 |
| 2026-09-22 | 0.405948 |
| 2026-09-23 | 0.404164 |
| 2026-09-24 | 0.401805 |
| 2026-09-25 | 0.405262 |
| 2026-09-26 | 0.405826 |
| 2026-09-27 | 0.405785 |
| 2026-09-28 | 0.406889 |
| 2026-09-30 | 0.406837 |
| 2026-10-02 | 0.404864 |
| 2026-10-03 | 0.404353 |
| 2026-10-05 | 0.403418 |
| 2026-10-06 | 0.403756 |
| 2026-10-07 | 0.403641 |
| 2026-10-08 | 0.403439 |
| 2026-10-09 | 0.40328 |
| 2026-10-10 | 0.403679 |
| 2026-10-11 | 0.40333 |
| 2026-10-12 | 0.402364 |
| 2026-10-13 | 0.402207 |
| 2026-10-14 | 0.401061 |
| 2026-10-15 | 0.403772 |
| 2026-10-16 | 0.40416 |
| 2026-10-17 | 0.403992 |
| 2026-10-18 | 0.404321 |
| 2026-10-19 | 0.40342 |
| 2026-10-20 | 0.403839 |
| 2026-10-21 | 0.404561 |
| 2026-10-22 | 0.406449 |
| 2026-10-23 | 0.407302 |
| 2026-10-24 | 0.407012 |
| 2026-10-25 | 0.40706 |
| 2026-10-26 | 0.40541 |
| 2026-10-27 | 0.404462 |
| 2026-10-28 | 0.404102 |
| 2026-10-29 | 0.404047 |
| 2026-10-30 | 0.406133 |
| 2026-10-31 | 0.405283 |
High
0.45493
Low
0.38821
Average
0.41608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MZN API questions
How do I get the JPY/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MZN rate in rates.MZN.
How far back does JPY/MZN historical data go?
Daily JPY/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.