JPY to MYR exchange rate API
Yen to Malaysian Ringgit · quoted 2026-10-31
0.02575
▼ +10.12% over 2Y
1 JPY = 0.02575 MYR · 1 MYR = 38.8289 JPY · Get this rate via the API
1 JPY buys 0.02575 MYR as of 2026-10-31, so 1 MYR buys 38.8289 JPY. Over the last 2 years, JPY/MYR traded between 0.02448 and 0.03129, averaged 0.02732 and fell 10.12%. The API holds daily JPY/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.028654 |
| 2024-11-01 | 0.02879 |
| 2024-11-02 | 0.028623 |
| 2024-11-03 | 0.028857 |
| 2024-11-04 | 0.028813 |
| 2024-11-05 | 0.028537 |
| 2024-11-06 | 0.028533 |
| 2024-11-07 | 0.028659 |
| 2024-11-08 | 0.028753 |
| 2024-11-09 | 0.028771 |
| 2024-11-10 | 0.028871 |
| 2024-11-11 | 0.028672 |
| 2024-11-12 | 0.028794 |
| 2024-11-13 | 0.028703 |
| 2024-11-14 | 0.028734 |
| 2024-11-15 | 0.028784 |
| 2024-11-16 | 0.028981 |
| 2024-11-17 | 0.029151 |
| 2024-11-18 | 0.028873 |
| 2024-11-19 | 0.029079 |
| 2024-11-20 | 0.028723 |
| 2024-11-21 | 0.028917 |
| 2024-11-22 | 0.02892 |
| 2024-11-23 | 0.028876 |
| 2024-11-24 | 0.029068 |
| 2024-11-25 | 0.028906 |
| 2024-11-26 | 0.029108 |
| 2024-11-27 | 0.029304 |
| 2024-11-28 | 0.02932 |
| 2024-11-29 | 0.029594 |
| 2024-11-30 | 0.029693 |
| 2024-12-01 | 0.029878 |
| 2024-12-02 | 0.029701 |
| 2024-12-03 | 0.029872 |
| 2024-12-04 | 0.029457 |
| 2024-12-05 | 0.029438 |
| 2024-12-06 | 0.029364 |
| 2024-12-07 | 0.029467 |
| 2024-12-08 | 0.029645 |
| 2024-12-09 | 0.029336 |
| 2024-12-10 | 0.029181 |
| 2024-12-11 | 0.029047 |
| 2024-12-12 | 0.029166 |
| 2024-12-13 | 0.02899 |
| 2024-12-14 | 0.028965 |
| 2024-12-15 | 0.029128 |
| 2024-12-16 | 0.028901 |
| 2024-12-17 | 0.029007 |
| 2024-12-18 | 0.029047 |
| 2024-12-19 | 0.02872 |
| 2024-12-20 | 0.029019 |
| 2024-12-21 | 0.028853 |
| 2024-12-22 | 0.028981 |
| 2024-12-23 | 0.028565 |
| 2024-12-24 | 0.02857 |
| 2024-12-25 | 0.028568 |
| 2024-12-26 | 0.028449 |
| 2024-12-27 | 0.028338 |
| 2024-12-28 | 0.028334 |
| 2024-12-29 | 0.028408 |
| 2024-12-30 | 0.028335 |
| 2024-12-31 | 0.028488 |
| 2025-01-01 | 0.028418 |
| 2025-01-02 | 0.028525 |
| 2025-01-03 | 0.028649 |
| 2025-01-04 | 0.028633 |
| 2025-01-05 | 0.028688 |
| 2025-01-06 | 0.028809 |
| 2025-01-07 | 0.028462 |
| 2025-01-08 | 0.028423 |
| 2025-01-09 | 0.028545 |
| 2025-01-10 | 0.028448 |
| 2025-01-11 | 0.028522 |
| 2025-01-12 | 0.028577 |
| 2025-01-13 | 0.028706 |
| 2025-01-14 | 0.028555 |
| 2025-01-15 | 0.028649 |
| 2025-01-16 | 0.028823 |
| 2025-01-17 | 0.02896 |
| 2025-01-18 | 0.028813 |
| 2025-01-19 | 0.028878 |
| 2025-01-20 | 0.028724 |
| 2025-01-21 | 0.028744 |
| 2025-01-22 | 0.028472 |
| 2025-01-23 | 0.028438 |
| 2025-01-24 | 0.027968 |
| 2025-01-25 | 0.028165 |
| 2025-01-26 | 0.028158 |
| 2025-01-27 | 0.028423 |
| 2025-01-28 | 0.028283 |
| 2025-01-29 | 0.028278 |
| 2025-01-30 | 0.028505 |
| 2025-01-31 | 0.02876 |
| 2025-02-01 | 0.028704 |
| 2025-02-02 | 0.028819 |
| 2025-02-03 | 0.028939 |
| 2025-02-04 | 0.028612 |
| 2025-02-05 | 0.028942 |
| 2025-02-06 | 0.029089 |
| 2025-02-07 | 0.029203 |
| 2025-02-08 | 0.029323 |
| 2025-02-09 | 0.029399 |
| 2025-02-10 | 0.029397 |
| 2025-02-11 | 0.029341 |
| 2025-02-12 | 0.029113 |
| 2025-02-13 | 0.028967 |
| 2025-02-14 | 0.029027 |
| 2025-02-15 | 0.029119 |
| 2025-02-16 | 0.029188 |
| 2025-02-17 | 0.029266 |
| 2025-02-18 | 0.029291 |
| 2025-02-19 | 0.029255 |
| 2025-02-20 | 0.029541 |
| 2025-02-21 | 0.029366 |
| 2025-02-22 | 0.029608 |
| 2025-02-23 | 0.029683 |
| 2025-02-24 | 0.029436 |
| 2025-02-25 | 0.029549 |
| 2025-02-26 | 0.02964 |
| 2025-02-27 | 0.02971 |
| 2025-02-28 | 0.029599 |
| 2025-03-01 | 0.029574 |
| 2025-03-02 | 0.029677 |
| 2025-03-03 | 0.029518 |
| 2025-03-04 | 0.030129 |
| 2025-03-05 | 0.029588 |
| 2025-03-06 | 0.030016 |
| 2025-03-07 | 0.029893 |
| 2025-03-08 | 0.029835 |
| 2025-03-09 | 0.029905 |
| 2025-03-10 | 0.030097 |
| 2025-03-11 | 0.029813 |
| 2025-03-12 | 0.029729 |
| 2025-03-13 | 0.02992 |
| 2025-03-14 | 0.029909 |
| 2025-03-15 | 0.029906 |
| 2025-03-16 | 0.029947 |
| 2025-03-17 | 0.029868 |
| 2025-03-18 | 0.029682 |
| 2025-03-19 | 0.029606 |
| 2025-03-20 | 0.029808 |
| 2025-03-21 | 0.029732 |
| 2025-03-22 | 0.029625 |
| 2025-03-23 | 0.029653 |
| 2025-03-24 | 0.029598 |
| 2025-03-25 | 0.029583 |
| 2025-03-26 | 0.02946 |
| 2025-03-27 | 0.029402 |
| 2025-03-28 | 0.029458 |
| 2025-03-29 | 0.029554 |
| 2025-03-30 | 0.029697 |
| 2025-03-31 | 0.029698 |
| 2025-04-01 | 0.029747 |
| 2025-04-02 | 0.029845 |
| 2025-04-03 | 0.030395 |
| 2025-04-04 | 0.030555 |
| 2025-04-05 | 0.030214 |
| 2025-04-06 | 0.030469 |
| 2025-04-07 | 0.030596 |
| 2025-04-08 | 0.03061 |
| 2025-04-09 | 0.031112 |
| 2025-04-10 | 0.0307 |
| 2025-04-11 | 0.03096 |
| 2025-04-12 | 0.030806 |
| 2025-04-13 | 0.030852 |
| 2025-04-14 | 0.030821 |
| 2025-04-15 | 0.030913 |
| 2025-04-16 | 0.030897 |
| 2025-04-17 | 0.03091 |
| 2025-04-18 | 0.030985 |
| 2025-04-19 | 0.030997 |
| 2025-04-20 | 0.031154 |
| 2025-04-21 | 0.031194 |
| 2025-04-22 | 0.031292 |
| 2025-04-23 | 0.031001 |
| 2025-04-24 | 0.030677 |
| 2025-04-25 | 0.030513 |
| 2025-04-26 | 0.03045 |
| 2025-04-27 | 0.03049 |
| 2025-04-28 | 0.030439 |
| 2025-04-29 | 0.030328 |
| 2025-04-30 | 0.030165 |
| 2025-05-01 | 0.029885 |
| 2025-05-02 | 0.029486 |
| 2025-05-03 | 0.029382 |
| 2025-05-04 | 0.02945 |
| 2025-05-05 | 0.029193 |
| 2025-05-06 | 0.029654 |
| 2025-05-07 | 0.029562 |
| 2025-05-08 | 0.029588 |
| 2025-05-09 | 0.029597 |
| 2025-05-10 | 0.029509 |
| 2025-05-11 | 0.029494 |
| 2025-05-12 | 0.029017 |
| 2025-05-13 | 0.029179 |
| 2025-05-14 | 0.029332 |
| 2025-05-15 | 0.029335 |
| 2025-05-16 | 0.029497 |
| 2025-05-17 | 0.029493 |
| 2025-05-18 | 0.029594 |
| 2025-05-19 | 0.0296 |
| 2025-05-20 | 0.029721 |
| 2025-05-21 | 0.0297 |
| 2025-05-22 | 0.029808 |
| 2025-05-23 | 0.029674 |
| 2025-05-24 | 0.029671 |
| 2025-05-25 | 0.02973 |
| 2025-05-26 | 0.029524 |
| 2025-05-27 | 0.029402 |
| 2025-05-28 | 0.029256 |
| 2025-05-29 | 0.029287 |
| 2025-05-30 | 0.029617 |
| 2025-05-31 | 0.029559 |
| 2025-06-01 | 0.029631 |
| 2025-06-02 | 0.029822 |
| 2025-06-03 | 0.029652 |
| 2025-06-04 | 0.029453 |
| 2025-06-05 | 0.029524 |
| 2025-06-06 | 0.029324 |
| 2025-06-07 | 0.029182 |
| 2025-06-08 | 0.029264 |
| 2025-06-09 | 0.029286 |
| 2025-06-10 | 0.029297 |
| 2025-06-11 | 0.029155 |
| 2025-06-12 | 0.029367 |
| 2025-06-13 | 0.029452 |
| 2025-06-14 | 0.029464 |
| 2025-06-15 | 0.029481 |
| 2025-06-16 | 0.029408 |
| 2025-06-17 | 0.029346 |
| 2025-06-18 | 0.029348 |
| 2025-06-19 | 0.029244 |
| 2025-06-20 | 0.029204 |
| 2025-06-21 | 0.029143 |
| 2025-06-22 | 0.02911 |
| 2025-06-23 | 0.029108 |
| 2025-06-24 | 0.029274 |
| 2025-06-25 | 0.029075 |
| 2025-06-26 | 0.029278 |
| 2025-06-27 | 0.029246 |
| 2025-06-28 | 0.029229 |
| 2025-06-29 | 0.029331 |
| 2025-06-30 | 0.02918 |
| 2025-07-01 | 0.029384 |
| 2025-07-02 | 0.029337 |
| 2025-07-03 | 0.02934 |
| 2025-07-04 | 0.02923 |
| 2025-07-05 | 0.029226 |
| 2025-07-06 | 0.029279 |
| 2025-07-07 | 0.029094 |
| 2025-07-08 | 0.028943 |
| 2025-07-09 | 0.02897 |
| 2025-07-10 | 0.029028 |
| 2025-07-11 | 0.028916 |
| 2025-07-12 | 0.028938 |
| 2025-07-13 | 0.028955 |
| 2025-07-14 | 0.028857 |
| 2025-07-15 | 0.028672 |
| 2025-07-16 | 0.02854 |
| 2025-07-17 | 0.02854 |
| 2025-07-18 | 0.028579 |
| 2025-07-19 | 0.028531 |
| 2025-07-20 | 0.028631 |
| 2025-07-21 | 0.028726 |
| 2025-07-22 | 0.028752 |
| 2025-07-23 | 0.028899 |
| 2025-07-24 | 0.028775 |
| 2025-07-25 | 0.02859 |
| 2025-07-26 | 0.028612 |
| 2025-07-27 | 0.028634 |
| 2025-07-28 | 0.028559 |
| 2025-07-29 | 0.028462 |
| 2025-07-30 | 0.028587 |
| 2025-07-31 | 0.028461 |
| 2025-08-01 | 0.028425 |
| 2025-08-02 | 0.028927 |
| 2025-08-03 | 0.029094 |
| 2025-08-04 | 0.028751 |
| 2025-08-05 | 0.028641 |
| 2025-08-06 | 0.028667 |
| 2025-08-07 | 0.028727 |
| 2025-08-08 | 0.028683 |
| 2025-08-09 | 0.02872 |
| 2025-08-10 | 0.028774 |
| 2025-08-11 | 0.028629 |
| 2025-08-12 | 0.028499 |
| 2025-08-13 | 0.028569 |
| 2025-08-14 | 0.028747 |
| 2025-08-15 | 0.02866 |
| 2025-08-16 | 0.028661 |
| 2025-08-17 | 0.028681 |
| 2025-08-18 | 0.028611 |
| 2025-08-19 | 0.028574 |
| 2025-08-20 | 0.028664 |
| 2025-08-21 | 0.028571 |
| 2025-08-22 | 0.028431 |
| 2025-08-23 | 0.028763 |
| 2025-08-24 | 0.028769 |
| 2025-08-25 | 0.028553 |
| 2025-08-26 | 0.028605 |
| 2025-08-27 | 0.028605 |
| 2025-08-28 | 0.028713 |
| 2025-08-29 | 0.028683 |
| 2025-08-30 | 0.028735 |
| 2025-08-31 | 0.028782 |
| 2025-09-01 | 0.028698 |
| 2025-09-02 | 0.028635 |
| 2025-09-03 | 0.028447 |
| 2025-09-04 | 0.028484 |
| 2025-09-05 | 0.028551 |
| 2025-09-06 | 0.028662 |
| 2025-09-07 | 0.028628 |
| 2025-09-08 | 0.028527 |
| 2025-09-09 | 0.028658 |
| 2025-09-10 | 0.028577 |
| 2025-09-11 | 0.028536 |
| 2025-09-12 | 0.028427 |
| 2025-09-13 | 0.028476 |
| 2025-09-14 | 0.028521 |
| 2025-09-15 | 0.028536 |
| 2025-09-16 | 0.028607 |
| 2025-09-17 | 0.028612 |
| 2025-09-18 | 0.028459 |
| 2025-09-19 | 0.028409 |
| 2025-09-20 | 0.028425 |
| 2025-09-21 | 0.02849 |
| 2025-09-22 | 0.028426 |
| 2025-09-23 | 0.028406 |
| 2025-09-24 | 0.028361 |
| 2025-09-25 | 0.028292 |
| 2025-09-26 | 0.028189 |
| 2025-09-27 | 0.028242 |
| 2025-09-28 | 0.028323 |
| 2025-09-29 | 0.028335 |
| 2025-09-30 | 0.028436 |
| 2025-10-01 | 0.028601 |
| 2025-10-02 | 0.02865 |
| 2025-10-03 | 0.028558 |
| 2025-10-04 | 0.028544 |
| 2025-10-05 | 0.028357 |
| 2025-10-06 | 0.028092 |
| 2025-10-07 | 0.027927 |
| 2025-10-08 | 0.027623 |
| 2025-10-09 | 0.027594 |
| 2025-10-10 | 0.027697 |
| 2025-10-11 | 0.027933 |
| 2025-10-12 | 0.027923 |
| 2025-10-13 | 0.027792 |
| 2025-10-14 | 0.02781 |
| 2025-10-15 | 0.027924 |
| 2025-10-16 | 0.027944 |
| 2025-10-17 | 0.028095 |
| 2025-10-18 | 0.028069 |
| 2025-10-19 | 0.02812 |
| 2025-10-20 | 0.028031 |
| 2025-10-21 | 0.027818 |
| 2025-10-22 | 0.027747 |
| 2025-10-23 | 0.027708 |
| 2025-10-24 | 0.027618 |
| 2025-10-25 | 0.027626 |
| 2025-10-26 | 0.027688 |
| 2025-10-27 | 0.027541 |
| 2025-10-28 | 0.027563 |
| 2025-10-29 | 0.027524 |
| 2025-10-30 | 0.027196 |
| 2025-10-31 | 0.027162 |
| 2025-11-01 | 0.027231 |
| 2025-11-02 | 0.027274 |
| 2025-11-03 | 0.02723 |
| 2025-11-04 | 0.027344 |
| 2025-11-05 | 0.027264 |
| 2025-11-06 | 0.027232 |
| 2025-11-07 | 0.027277 |
| 2025-11-08 | 0.027216 |
| 2025-11-09 | 0.027245 |
| 2025-11-10 | 0.026995 |
| 2025-11-11 | 0.026845 |
| 2025-11-12 | 0.026722 |
| 2025-11-13 | 0.026716 |
| 2025-11-14 | 0.026858 |
| 2025-11-15 | 0.026744 |
| 2025-11-16 | 0.026807 |
| 2025-11-17 | 0.026792 |
| 2025-11-18 | 0.02682 |
| 2025-11-19 | 0.026579 |
| 2025-11-20 | 0.026372 |
| 2025-11-21 | 0.02647 |
| 2025-11-22 | 0.026649 |
| 2025-11-23 | 0.026593 |
| 2025-11-24 | 0.026327 |
| 2025-11-25 | 0.02647 |
| 2025-11-26 | 0.02644 |
| 2025-11-27 | 0.026433 |
| 2025-11-28 | 0.026469 |
| 2025-11-29 | 0.026455 |
| 2025-11-30 | 0.026544 |
| 2025-12-01 | 0.026686 |
| 2025-12-02 | 0.026478 |
| 2025-12-03 | 0.026537 |
| 2025-12-04 | 0.026569 |
| 2025-12-05 | 0.026484 |
| 2025-12-06 | 0.026465 |
| 2025-12-07 | 0.026561 |
| 2025-12-08 | 0.026442 |
| 2025-12-09 | 0.026316 |
| 2025-12-10 | 0.026277 |
| 2025-12-11 | 0.026417 |
| 2025-12-12 | 0.026287 |
| 2025-12-13 | 0.026295 |
| 2025-12-14 | 0.026345 |
| 2025-12-15 | 0.026381 |
| 2025-12-16 | 0.026424 |
| 2025-12-17 | 0.026277 |
| 2025-12-18 | 0.02623 |
| 2025-12-19 | 0.025929 |
| 2025-12-20 | 0.025849 |
| 2025-12-21 | 0.025926 |
| 2025-12-22 | 0.025921 |
| 2025-12-23 | 0.026047 |
| 2025-12-24 | 0.025935 |
| 2025-12-25 | 0.025959 |
| 2025-12-26 | 0.025935 |
| 2025-12-27 | 0.025843 |
| 2025-12-28 | 0.025936 |
| 2025-12-29 | 0.025966 |
| 2025-12-30 | 0.025932 |
| 2025-12-31 | 0.025901 |
| 2026-01-01 | 0.02588 |
| 2026-01-02 | 0.025832 |
| 2026-01-03 | 0.025845 |
| 2026-01-04 | 0.02594 |
| 2026-01-05 | 0.025967 |
| 2026-01-06 | 0.025869 |
| 2026-01-07 | 0.025922 |
| 2026-01-08 | 0.025922 |
| 2026-01-09 | 0.025841 |
| 2026-01-10 | 0.025921 |
| 2026-01-11 | 0.025857 |
| 2026-01-12 | 0.025755 |
| 2026-01-13 | 0.025543 |
| 2026-01-14 | 0.025518 |
| 2026-01-15 | 0.025581 |
| 2026-01-16 | 0.025663 |
| 2026-01-17 | 0.025646 |
| 2026-01-18 | 0.025759 |
| 2026-01-19 | 0.025675 |
| 2026-01-20 | 0.025678 |
| 2026-01-21 | 0.025648 |
| 2026-01-22 | 0.025442 |
| 2026-01-23 | 0.025326 |
| 2026-01-24 | 0.025687 |
| 2026-01-25 | 0.025952 |
| 2026-01-26 | 0.025715 |
| 2026-01-27 | 0.025775 |
| 2026-01-28 | 0.025676 |
| 2026-01-29 | 0.025618 |
| 2026-01-30 | 0.025624 |
| 2026-01-31 | 0.025459 |
| 2026-02-01 | 0.025528 |
| 2026-02-02 | 0.025422 |
| 2026-02-03 | 0.025232 |
| 2026-02-04 | 0.025101 |
| 2026-02-05 | 0.025156 |
| 2026-02-06 | 0.025129 |
| 2026-02-07 | 0.025101 |
| 2026-02-08 | 0.025134 |
| 2026-02-09 | 0.025189 |
| 2026-02-10 | 0.025291 |
| 2026-02-11 | 0.02569 |
| 2026-02-12 | 0.025387 |
| 2026-02-13 | 0.025491 |
| 2026-02-14 | 0.02558 |
| 2026-02-15 | 0.025642 |
| 2026-02-16 | 0.025433 |
| 2026-02-17 | 0.025472 |
| 2026-02-18 | 0.025383 |
| 2026-02-19 | 0.025233 |
| 2026-02-20 | 0.025147 |
| 2026-02-21 | 0.025169 |
| 2026-02-22 | 0.025233 |
| 2026-02-23 | 0.025132 |
| 2026-02-24 | 0.024987 |
| 2026-02-25 | 0.024825 |
| 2026-02-26 | 0.0249 |
| 2026-02-27 | 0.024945 |
| 2026-02-28 | 0.024928 |
| 2026-03-01 | 0.024987 |
| 2026-03-02 | 0.02494 |
| 2026-03-03 | 0.025028 |
| 2026-03-04 | 0.025087 |
| 2026-03-05 | 0.025028 |
| 2026-03-06 | 0.024987 |
| 2026-03-07 | 0.025015 |
| 2026-03-08 | 0.025035 |
| 2026-03-09 | 0.025002 |
| 2026-03-10 | 0.024876 |
| 2026-03-11 | 0.0247 |
| 2026-03-12 | 0.02472 |
| 2026-03-13 | 0.024718 |
| 2026-03-14 | 0.024663 |
| 2026-03-15 | 0.024721 |
| 2026-03-16 | 0.024698 |
| 2026-03-17 | 0.024648 |
| 2026-03-18 | 0.024546 |
| 2026-03-19 | 0.024804 |
| 2026-03-20 | 0.024812 |
| 2026-03-21 | 0.024742 |
| 2026-03-22 | 0.024751 |
| 2026-03-23 | 0.024846 |
| 2026-03-24 | 0.02495 |
| 2026-03-25 | 0.024942 |
| 2026-03-26 | 0.025021 |
| 2026-03-27 | 0.025096 |
| 2026-03-28 | 0.024479 |
| 2026-03-29 | 0.025073 |
| 2026-03-30 | 0.025261 |
| 2026-03-31 | 0.025385 |
| 2026-04-01 | 0.025435 |
| 2026-04-02 | 0.025306 |
| 2026-04-03 | 0.02527 |
| 2026-04-04 | 0.025245 |
| 2026-04-05 | 0.025289 |
| 2026-04-06 | 0.025342 |
| 2026-04-07 | 0.025218 |
| 2026-04-08 | 0.02514 |
| 2026-04-09 | 0.025062 |
| 2026-04-10 | 0.024906 |
| 2026-04-11 | 0.024897 |
| 2026-04-12 | 0.024914 |
| 2026-04-13 | 0.024869 |
| 2026-04-14 | 0.024872 |
| 2026-04-15 | 0.024859 |
| 2026-04-16 | 0.024871 |
| 2026-04-17 | 0.024839 |
| 2026-04-18 | 0.024914 |
| 2026-04-19 | 0.024947 |
| 2026-04-20 | 0.024872 |
| 2026-04-21 | 0.024842 |
| 2026-04-22 | 0.024824 |
| 2026-04-23 | 0.024852 |
| 2026-04-24 | 0.024871 |
| 2026-04-25 | 0.02488 |
| 2026-04-26 | 0.024901 |
| 2026-04-27 | 0.024825 |
| 2026-04-28 | 0.024739 |
| 2026-04-29 | 0.024735 |
| 2026-04-30 | 0.025357 |
| 2026-05-01 | 0.025364 |
| 2026-05-02 | 0.025277 |
| 2026-05-03 | 0.025379 |
| 2026-05-04 | 0.025159 |
| 2026-05-05 | 0.025108 |
| 2026-05-06 | 0.025125 |
| 2026-05-07 | 0.025001 |
| 2026-05-08 | 0.025012 |
| 2026-05-09 | 0.025028 |
| 2026-05-10 | 0.025057 |
| 2026-05-11 | 0.024962 |
| 2026-05-12 | 0.024963 |
| 2026-05-13 | 0.024912 |
| 2026-05-14 | 0.02489 |
| 2026-05-15 | 0.024919 |
| 2026-05-16 | 0.024884 |
| 2026-05-17 | 0.024959 |
| 2026-05-18 | 0.025049 |
| 2026-05-19 | 0.024998 |
| 2026-05-20 | 0.024963 |
| 2026-05-21 | 0.024898 |
| 2026-05-22 | 0.024933 |
| 2026-05-23 | 0.024922 |
| 2026-05-24 | 0.025002 |
| 2026-05-25 | 0.024869 |
| 2026-05-26 | 0.024904 |
| 2026-05-27 | 0.024871 |
| 2026-05-28 | 0.024947 |
| 2026-05-29 | 0.024895 |
| 2026-05-30 | 0.024916 |
| 2026-05-31 | 0.024924 |
| 2026-06-01 | 0.02486 |
| 2026-06-02 | 0.02482 |
| 2026-06-03 | 0.024987 |
| 2026-06-04 | 0.025112 |
| 2026-06-05 | 0.025196 |
| 2026-06-06 | 0.025122 |
| 2026-06-07 | 0.025233 |
| 2026-06-08 | 0.025464 |
| 2026-06-09 | 0.025356 |
| 2026-06-10 | 0.025359 |
| 2026-06-11 | 0.025333 |
| 2026-06-12 | 0.025328 |
| 2026-06-13 | 0.025327 |
| 2026-06-14 | 0.025406 |
| 2026-06-15 | 0.025285 |
| 2026-06-16 | 0.025365 |
| 2026-06-17 | 0.025375 |
| 2026-06-18 | 0.025586 |
| 2026-06-19 | 0.025659 |
| 2026-06-20 | 0.025656 |
| 2026-06-21 | 0.025685 |
| 2026-06-22 | 0.025646 |
| 2026-06-23 | 0.025632 |
| 2026-06-24 | 0.025593 |
| 2026-06-25 | 0.02544 |
| 2026-06-26 | 0.025285 |
| 2026-06-27 | 0.025272 |
| 2026-06-28 | 0.025311 |
| 2026-06-29 | 0.025151 |
| 2026-06-30 | 0.025148 |
| 2026-07-01 | 0.025161 |
| 2026-07-02 | 0.02525 |
| 2026-07-03 | 0.025262 |
| 2026-07-04 | 0.025225 |
| 2026-07-05 | 0.025282 |
| 2026-07-06 | 0.025163 |
| 2026-07-07 | 0.02514 |
| 2026-07-08 | 0.025091 |
| 2026-07-09 | 0.025102 |
| 2026-07-10 | 0.025143 |
| 2026-07-11 | 0.025164 |
| 2026-07-12 | 0.025192 |
| 2026-07-13 | 0.025107 |
| 2026-07-14 | 0.025139 |
| 2026-07-15 | 0.025112 |
| 2026-07-16 | 0.025108 |
| 2026-07-17 | 0.025222 |
| 2026-07-18 | 0.025219 |
| 2026-07-19 | 0.025255 |
| 2026-07-20 | 0.025202 |
| 2026-07-21 | 0.025125 |
| 2026-07-22 | 0.025062 |
| 2026-07-23 | 0.025013 |
| 2026-07-24 | 0.024972 |
| 2026-07-25 | 0.024963 |
| 2026-07-26 | 0.025028 |
| 2026-07-27 | 0.024966 |
| 2026-07-28 | 0.024964 |
| 2026-07-29 | 0.024984 |
| 2026-07-30 | 0.025055 |
| 2026-07-31 | 0.025502 |
| 2026-08-01 | 0.025913 |
| 2026-08-02 | 0.025992 |
| 2026-08-03 | 0.026139 |
| 2026-08-04 | 0.025998 |
| 2026-08-05 | 0.025972 |
| 2026-08-06 | 0.02591 |
| 2026-08-07 | 0.025837 |
| 2026-08-08 | 0.025919 |
| 2026-08-09 | 0.025961 |
| 2026-08-10 | 0.025784 |
| 2026-08-11 | 0.025705 |
| 2026-08-12 | 0.02568 |
| 2026-08-13 | 0.025651 |
| 2026-08-14 | 0.025696 |
| 2026-08-15 | 0.025645 |
| 2026-08-16 | 0.025696 |
| 2026-08-17 | 0.025514 |
| 2026-08-18 | 0.025416 |
| 2026-08-19 | 0.025504 |
| 2026-08-20 | 0.025472 |
| 2026-08-21 | 0.025447 |
| 2026-08-22 | 0.025402 |
| 2026-08-23 | 0.025449 |
| 2026-08-24 | 0.025405 |
| 2026-08-25 | 0.025415 |
| 2026-08-26 | 0.025312 |
| 2026-08-27 | 0.025302 |
| 2026-08-28 | 0.025212 |
| 2026-08-29 | 0.025167 |
| 2026-08-30 | 0.025189 |
| 2026-08-31 | 0.025205 |
| 2026-09-01 | 0.025221 |
| 2026-09-02 | 0.025348 |
| 2026-09-03 | 0.025904 |
| 2026-09-04 | 0.025885 |
| 2026-09-05 | 0.025884 |
| 2026-09-06 | 0.025935 |
| 2026-09-07 | 0.026145 |
| 2026-09-08 | 0.026322 |
| 2026-09-09 | 0.026554 |
| 2026-09-10 | 0.026369 |
| 2026-09-11 | 0.026425 |
| 2026-09-12 | 0.0265 |
| 2026-09-13 | 0.026553 |
| 2026-09-14 | 0.026373 |
| 2026-09-15 | 0.026366 |
| 2026-09-16 | 0.026359 |
| 2026-09-17 | 0.026327 |
| 2026-09-18 | 0.025844 |
| 2026-09-19 | 0.026023 |
| 2026-09-20 | 0.026061 |
| 2026-09-21 | 0.025926 |
| 2026-09-22 | 0.025919 |
| 2026-09-23 | 0.025836 |
| 2026-09-24 | 0.025727 |
| 2026-09-25 | 0.025851 |
| 2026-09-26 | 0.025903 |
| 2026-09-27 | 0.025938 |
| 2026-09-28 | 0.026025 |
| 2026-09-29 | 0.025973 |
| 2026-09-30 | 0.025975 |
| 2026-10-01 | 0.025854 |
| 2026-10-02 | 0.025904 |
| 2026-10-03 | 0.025876 |
| 2026-10-04 | 0.025977 |
| 2026-10-05 | 0.025829 |
| 2026-10-06 | 0.02584 |
| 2026-10-07 | 0.025836 |
| 2026-10-08 | 0.02585 |
| 2026-10-09 | 0.025813 |
| 2026-10-10 | 0.02581 |
| 2026-10-11 | 0.025853 |
| 2026-10-12 | 0.02575 |
| 2026-10-13 | 0.02584 |
| 2026-10-14 | 0.025764 |
| 2026-10-15 | 0.025842 |
| 2026-10-16 | 0.025828 |
| 2026-10-17 | 0.025844 |
| 2026-10-18 | 0.025877 |
| 2026-10-19 | 0.025798 |
| 2026-10-20 | 0.025819 |
| 2026-10-21 | 0.025847 |
| 2026-10-22 | 0.026002 |
| 2026-10-23 | 0.026054 |
| 2026-10-24 | 0.02605 |
| 2026-10-25 | 0.02608 |
| 2026-10-26 | 0.025961 |
| 2026-10-27 | 0.025908 |
| 2026-10-28 | 0.025809 |
| 2026-10-29 | 0.025683 |
| 2026-10-30 | 0.025799 |
| 2026-10-31 | 0.025754 |
High
0.03129
Low
0.02448
Average
0.02732
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MYR API questions
How do I get the JPY/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MYR rate in rates.MYR.
How far back does JPY/MYR historical data go?
Daily JPY/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.