JPY to MXN exchange rate API
Yen to Mexican Peso · quoted 2026-10-17
0.11701
▼ +12.43% over 2Y
1 JPY = 0.11701 MXN · 1 MXN = 8.5461 JPY · Get this rate via the API
1 JPY buys 0.11701 MXN as of 2026-10-17, so 1 MXN buys 8.5461 JPY. Over the last 2 years, JPY/MXN traded between 0.10613 and 0.14510, averaged 0.12160 and fell 12.43%. The API holds daily JPY/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 0.133621 |
| 2024-10-18 | 0.131536 |
| 2024-10-19 | 0.132941 |
| 2024-10-20 | 0.132905 |
| 2024-10-21 | 0.133017 |
| 2024-10-22 | 0.131847 |
| 2024-10-23 | 0.131249 |
| 2024-10-24 | 0.130189 |
| 2024-10-25 | 0.130378 |
| 2024-10-26 | 0.131222 |
| 2024-10-27 | 0.130696 |
| 2024-10-28 | 0.130901 |
| 2024-10-29 | 0.130217 |
| 2024-10-30 | 0.131501 |
| 2024-10-31 | 0.13114 |
| 2024-11-01 | 0.131235 |
| 2024-11-02 | 0.132547 |
| 2024-11-03 | 0.132406 |
| 2024-11-04 | 0.132463 |
| 2024-11-05 | 0.132332 |
| 2024-11-06 | 0.13375 |
| 2024-11-07 | 0.129079 |
| 2024-11-08 | 0.131166 |
| 2024-11-09 | 0.13207 |
| 2024-11-10 | 0.132326 |
| 2024-11-11 | 0.133414 |
| 2024-11-12 | 0.132202 |
| 2024-11-13 | 0.132318 |
| 2024-11-14 | 0.13225 |
| 2024-11-15 | 0.131234 |
| 2024-11-16 | 0.13186 |
| 2024-11-17 | 0.13194 |
| 2024-11-18 | 0.131319 |
| 2024-11-19 | 0.132109 |
| 2024-11-20 | 0.129568 |
| 2024-11-21 | 0.131941 |
| 2024-11-22 | 0.132269 |
| 2024-11-23 | 0.132023 |
| 2024-11-24 | 0.132126 |
| 2024-11-25 | 0.13196 |
| 2024-11-26 | 0.1338 |
| 2024-11-27 | 0.13684 |
| 2024-11-28 | 0.134104 |
| 2024-11-29 | 0.13576 |
| 2024-11-30 | 0.136043 |
| 2024-12-01 | 0.136132 |
| 2024-12-02 | 0.136516 |
| 2024-12-03 | 0.135986 |
| 2024-12-04 | 0.13435 |
| 2024-12-05 | 0.13491 |
| 2024-12-06 | 0.134125 |
| 2024-12-07 | 0.134616 |
| 2024-12-08 | 0.134649 |
| 2024-12-09 | 0.133651 |
| 2024-12-10 | 0.132902 |
| 2024-12-11 | 0.132413 |
| 2024-12-12 | 0.132573 |
| 2024-12-13 | 0.131581 |
| 2024-12-14 | 0.131001 |
| 2024-12-15 | 0.130973 |
| 2024-12-16 | 0.130856 |
| 2024-12-17 | 0.130772 |
| 2024-12-18 | 0.130877 |
| 2024-12-19 | 0.1296 |
| 2024-12-20 | 0.129036 |
| 2024-12-21 | 0.128506 |
| 2024-12-22 | 0.12833 |
| 2024-12-23 | 0.128592 |
| 2024-12-24 | 0.128324 |
| 2024-12-25 | 0.128317 |
| 2024-12-26 | 0.128008 |
| 2024-12-27 | 0.128425 |
| 2024-12-28 | 0.128734 |
| 2024-12-29 | 0.128813 |
| 2024-12-30 | 0.129335 |
| 2024-12-31 | 0.132162 |
| 2025-01-01 | 0.132376 |
| 2025-01-02 | 0.132297 |
| 2025-01-03 | 0.131254 |
| 2025-01-04 | 0.131234 |
| 2025-01-05 | 0.131222 |
| 2025-01-06 | 0.129838 |
| 2025-01-07 | 0.129004 |
| 2025-01-08 | 0.128938 |
| 2025-01-09 | 0.129806 |
| 2025-01-10 | 0.129717 |
| 2025-01-11 | 0.131376 |
| 2025-01-12 | 0.13134 |
| 2025-01-13 | 0.132195 |
| 2025-01-14 | 0.130754 |
| 2025-01-15 | 0.130386 |
| 2025-01-16 | 0.13201 |
| 2025-01-17 | 0.133678 |
| 2025-01-18 | 0.133014 |
| 2025-01-19 | 0.132961 |
| 2025-01-20 | 0.13343 |
| 2025-01-21 | 0.133249 |
| 2025-01-22 | 0.131948 |
| 2025-01-23 | 0.130989 |
| 2025-01-24 | 0.129381 |
| 2025-01-25 | 0.130003 |
| 2025-01-26 | 0.13056 |
| 2025-01-27 | 0.133085 |
| 2025-01-28 | 0.133066 |
| 2025-01-29 | 0.131855 |
| 2025-01-30 | 0.133202 |
| 2025-01-31 | 0.133405 |
| 2025-02-01 | 0.133215 |
| 2025-02-02 | 0.135686 |
| 2025-02-03 | 0.135376 |
| 2025-02-04 | 0.131648 |
| 2025-02-05 | 0.134866 |
| 2025-02-06 | 0.135304 |
| 2025-02-07 | 0.134897 |
| 2025-02-08 | 0.135828 |
| 2025-02-09 | 0.135992 |
| 2025-02-10 | 0.135341 |
| 2025-02-11 | 0.13533 |
| 2025-02-12 | 0.133879 |
| 2025-02-13 | 0.134165 |
| 2025-02-14 | 0.133141 |
| 2025-02-15 | 0.133326 |
| 2025-02-16 | 0.13341 |
| 2025-02-17 | 0.134562 |
| 2025-02-18 | 0.13366 |
| 2025-02-19 | 0.1338 |
| 2025-02-20 | 0.135772 |
| 2025-02-21 | 0.13509 |
| 2025-02-22 | 0.136859 |
| 2025-02-23 | 0.136705 |
| 2025-02-24 | 0.136281 |
| 2025-02-25 | 0.136738 |
| 2025-02-26 | 0.137003 |
| 2025-02-27 | 0.136222 |
| 2025-02-28 | 0.135187 |
| 2025-03-01 | 0.136265 |
| 2025-03-02 | 0.136305 |
| 2025-03-03 | 0.13532 |
| 2025-03-04 | 0.140203 |
| 2025-03-05 | 0.137479 |
| 2025-03-06 | 0.138327 |
| 2025-03-07 | 0.137505 |
| 2025-03-08 | 0.136853 |
| 2025-03-09 | 0.137094 |
| 2025-03-10 | 0.137445 |
| 2025-03-11 | 0.137532 |
| 2025-03-12 | 0.135834 |
| 2025-03-13 | 0.135905 |
| 2025-03-14 | 0.134402 |
| 2025-03-15 | 0.134109 |
| 2025-03-16 | 0.134031 |
| 2025-03-17 | 0.133644 |
| 2025-03-18 | 0.133936 |
| 2025-03-19 | 0.133066 |
| 2025-03-20 | 0.136142 |
| 2025-03-21 | 0.136242 |
| 2025-03-22 | 0.135561 |
| 2025-03-23 | 0.135397 |
| 2025-03-24 | 0.134643 |
| 2025-03-25 | 0.133403 |
| 2025-03-26 | 0.133475 |
| 2025-03-27 | 0.134651 |
| 2025-03-28 | 0.135068 |
| 2025-03-29 | 0.135855 |
| 2025-03-30 | 0.1362 |
| 2025-03-31 | 0.136526 |
| 2025-04-01 | 0.137562 |
| 2025-04-02 | 0.13643 |
| 2025-04-03 | 0.137035 |
| 2025-04-04 | 0.140374 |
| 2025-04-05 | 0.139244 |
| 2025-04-06 | 0.140602 |
| 2025-04-07 | 0.14122 |
| 2025-04-08 | 0.139916 |
| 2025-04-09 | 0.145101 |
| 2025-04-10 | 0.140399 |
| 2025-04-11 | 0.142672 |
| 2025-04-12 | 0.141629 |
| 2025-04-13 | 0.141201 |
| 2025-04-14 | 0.140958 |
| 2025-04-15 | 0.140386 |
| 2025-04-16 | 0.140191 |
| 2025-04-17 | 0.139675 |
| 2025-04-18 | 0.138607 |
| 2025-04-19 | 0.138703 |
| 2025-04-20 | 0.138688 |
| 2025-04-21 | 0.139841 |
| 2025-04-22 | 0.140074 |
| 2025-04-23 | 0.13808 |
| 2025-04-24 | 0.137429 |
| 2025-04-25 | 0.1369 |
| 2025-04-26 | 0.135737 |
| 2025-04-27 | 0.135779 |
| 2025-04-28 | 0.136184 |
| 2025-04-29 | 0.137384 |
| 2025-04-30 | 0.136476 |
| 2025-05-01 | 0.135885 |
| 2025-05-02 | 0.136228 |
| 2025-05-03 | 0.135094 |
| 2025-05-04 | 0.135289 |
| 2025-05-05 | 0.136146 |
| 2025-05-06 | 0.138124 |
| 2025-05-07 | 0.13691 |
| 2025-05-08 | 0.135278 |
| 2025-05-09 | 0.134349 |
| 2025-05-10 | 0.133712 |
| 2025-05-11 | 0.133373 |
| 2025-05-12 | 0.131956 |
| 2025-05-13 | 0.132151 |
| 2025-05-14 | 0.13248 |
| 2025-05-15 | 0.132492 |
| 2025-05-16 | 0.133804 |
| 2025-05-17 | 0.133668 |
| 2025-05-18 | 0.133871 |
| 2025-05-19 | 0.134225 |
| 2025-05-20 | 0.133297 |
| 2025-05-21 | 0.134302 |
| 2025-05-22 | 0.135312 |
| 2025-05-23 | 0.135629 |
| 2025-05-24 | 0.134889 |
| 2025-05-25 | 0.134949 |
| 2025-05-26 | 0.134313 |
| 2025-05-27 | 0.133546 |
| 2025-05-28 | 0.133612 |
| 2025-05-29 | 0.13388 |
| 2025-05-30 | 0.134245 |
| 2025-05-31 | 0.135016 |
| 2025-06-01 | 0.134945 |
| 2025-06-02 | 0.135026 |
| 2025-06-03 | 0.134402 |
| 2025-06-04 | 0.133198 |
| 2025-06-05 | 0.134162 |
| 2025-06-06 | 0.132562 |
| 2025-06-07 | 0.1319 |
| 2025-06-08 | 0.131994 |
| 2025-06-09 | 0.131918 |
| 2025-06-10 | 0.131675 |
| 2025-06-11 | 0.130777 |
| 2025-06-12 | 0.13147 |
| 2025-06-13 | 0.131859 |
| 2025-06-14 | 0.131537 |
| 2025-06-15 | 0.131245 |
| 2025-06-16 | 0.13114 |
| 2025-06-17 | 0.130842 |
| 2025-06-18 | 0.130842 |
| 2025-06-19 | 0.130943 |
| 2025-06-20 | 0.130756 |
| 2025-06-21 | 0.131383 |
| 2025-06-22 | 0.131444 |
| 2025-06-23 | 0.130479 |
| 2025-06-24 | 0.131319 |
| 2025-06-25 | 0.130334 |
| 2025-06-26 | 0.130651 |
| 2025-06-27 | 0.130444 |
| 2025-06-28 | 0.130107 |
| 2025-06-29 | 0.13032 |
| 2025-06-30 | 0.130578 |
| 2025-07-01 | 0.130785 |
| 2025-07-02 | 0.130042 |
| 2025-07-03 | 0.130559 |
| 2025-07-04 | 0.129086 |
| 2025-07-05 | 0.129046 |
| 2025-07-06 | 0.128896 |
| 2025-07-07 | 0.128701 |
| 2025-07-08 | 0.127284 |
| 2025-07-09 | 0.126747 |
| 2025-07-10 | 0.127484 |
| 2025-07-11 | 0.12741 |
| 2025-07-12 | 0.126579 |
| 2025-07-13 | 0.126873 |
| 2025-07-14 | 0.12678 |
| 2025-07-15 | 0.12643 |
| 2025-07-16 | 0.126476 |
| 2025-07-17 | 0.126411 |
| 2025-07-18 | 0.126106 |
| 2025-07-19 | 0.125906 |
| 2025-07-20 | 0.126149 |
| 2025-07-21 | 0.126601 |
| 2025-07-22 | 0.126768 |
| 2025-07-23 | 0.127552 |
| 2025-07-24 | 0.126704 |
| 2025-07-25 | 0.125727 |
| 2025-07-26 | 0.125653 |
| 2025-07-27 | 0.125536 |
| 2025-07-28 | 0.125767 |
| 2025-07-29 | 0.12644 |
| 2025-07-30 | 0.126458 |
| 2025-07-31 | 0.125615 |
| 2025-08-01 | 0.125958 |
| 2025-08-02 | 0.127544 |
| 2025-08-03 | 0.128105 |
| 2025-08-04 | 0.127879 |
| 2025-08-05 | 0.128005 |
| 2025-08-06 | 0.126969 |
| 2025-08-07 | 0.126435 |
| 2025-08-08 | 0.125829 |
| 2025-08-09 | 0.12567 |
| 2025-08-10 | 0.125735 |
| 2025-08-11 | 0.12591 |
| 2025-08-12 | 0.125788 |
| 2025-08-13 | 0.125896 |
| 2025-08-14 | 0.127505 |
| 2025-08-15 | 0.127533 |
| 2025-08-16 | 0.127809 |
| 2025-08-17 | 0.127298 |
| 2025-08-18 | 0.127472 |
| 2025-08-19 | 0.127178 |
| 2025-08-20 | 0.127341 |
| 2025-08-21 | 0.126863 |
| 2025-08-22 | 0.125909 |
| 2025-08-23 | 0.126416 |
| 2025-08-24 | 0.126578 |
| 2025-08-25 | 0.126493 |
| 2025-08-26 | 0.126488 |
| 2025-08-27 | 0.126509 |
| 2025-08-28 | 0.12671 |
| 2025-08-29 | 0.126912 |
| 2025-08-30 | 0.126934 |
| 2025-08-31 | 0.126879 |
| 2025-09-01 | 0.126404 |
| 2025-09-02 | 0.126269 |
| 2025-09-03 | 0.125871 |
| 2025-09-04 | 0.126548 |
| 2025-09-05 | 0.126248 |
| 2025-09-06 | 0.126982 |
| 2025-09-07 | 0.126537 |
| 2025-09-08 | 0.126209 |
| 2025-09-09 | 0.126901 |
| 2025-09-10 | 0.126292 |
| 2025-09-11 | 0.125987 |
| 2025-09-12 | 0.124988 |
| 2025-09-13 | 0.124926 |
| 2025-09-14 | 0.124982 |
| 2025-09-15 | 0.124972 |
| 2025-09-16 | 0.124834 |
| 2025-09-17 | 0.12496 |
| 2025-09-18 | 0.12365 |
| 2025-09-19 | 0.124447 |
| 2025-09-20 | 0.124325 |
| 2025-09-21 | 0.124427 |
| 2025-09-22 | 0.124411 |
| 2025-09-23 | 0.124076 |
| 2025-09-24 | 0.123971 |
| 2025-09-25 | 0.123933 |
| 2025-09-26 | 0.123435 |
| 2025-09-27 | 0.122804 |
| 2025-09-28 | 0.122927 |
| 2025-09-29 | 0.123281 |
| 2025-09-30 | 0.123914 |
| 2025-10-01 | 0.124158 |
| 2025-10-02 | 0.125153 |
| 2025-10-03 | 0.124924 |
| 2025-10-04 | 0.124776 |
| 2025-10-05 | 0.123612 |
| 2025-10-06 | 0.122742 |
| 2025-10-07 | 0.121706 |
| 2025-10-08 | 0.12044 |
| 2025-10-09 | 0.119888 |
| 2025-10-10 | 0.12046 |
| 2025-10-11 | 0.123027 |
| 2025-10-12 | 0.122174 |
| 2025-10-13 | 0.121682 |
| 2025-10-14 | 0.122311 |
| 2025-10-15 | 0.121785 |
| 2025-10-16 | 0.121857 |
| 2025-10-17 | 0.122398 |
| 2025-10-18 | 0.122005 |
| 2025-10-19 | 0.122109 |
| 2025-10-20 | 0.121991 |
| 2025-10-21 | 0.121284 |
| 2025-10-22 | 0.121214 |
| 2025-10-23 | 0.120684 |
| 2025-10-24 | 0.120371 |
| 2025-10-25 | 0.120756 |
| 2025-10-26 | 0.120531 |
| 2025-10-27 | 0.120322 |
| 2025-10-28 | 0.121115 |
| 2025-10-29 | 0.121214 |
| 2025-10-30 | 0.120437 |
| 2025-10-31 | 0.12029 |
| 2025-11-01 | 0.120639 |
| 2025-11-02 | 0.120503 |
| 2025-11-03 | 0.12001 |
| 2025-11-04 | 0.121308 |
| 2025-11-05 | 0.121312 |
| 2025-11-06 | 0.120915 |
| 2025-11-07 | 0.121244 |
| 2025-11-08 | 0.120202 |
| 2025-11-09 | 0.120118 |
| 2025-11-10 | 0.11942 |
| 2025-11-11 | 0.11912 |
| 2025-11-12 | 0.118105 |
| 2025-11-13 | 0.1182 |
| 2025-11-14 | 0.119415 |
| 2025-11-15 | 0.118451 |
| 2025-11-16 | 0.118485 |
| 2025-11-17 | 0.118363 |
| 2025-11-18 | 0.118795 |
| 2025-11-19 | 0.11738 |
| 2025-11-20 | 0.116563 |
| 2025-11-21 | 0.117723 |
| 2025-11-22 | 0.118207 |
| 2025-11-23 | 0.118101 |
| 2025-11-24 | 0.117201 |
| 2025-11-25 | 0.118103 |
| 2025-11-26 | 0.117424 |
| 2025-11-27 | 0.117367 |
| 2025-11-28 | 0.117499 |
| 2025-11-29 | 0.117136 |
| 2025-11-30 | 0.117338 |
| 2025-12-01 | 0.118076 |
| 2025-12-02 | 0.117323 |
| 2025-12-03 | 0.117479 |
| 2025-12-04 | 0.118055 |
| 2025-12-05 | 0.117233 |
| 2025-12-06 | 0.117017 |
| 2025-12-07 | 0.117183 |
| 2025-12-08 | 0.116931 |
| 2025-12-09 | 0.116888 |
| 2025-12-10 | 0.116166 |
| 2025-12-11 | 0.116835 |
| 2025-12-12 | 0.115633 |
| 2025-12-13 | 0.11554 |
| 2025-12-14 | 0.115675 |
| 2025-12-15 | 0.115907 |
| 2025-12-16 | 0.116178 |
| 2025-12-17 | 0.115597 |
| 2025-12-18 | 0.115566 |
| 2025-12-19 | 0.114576 |
| 2025-12-20 | 0.114322 |
| 2025-12-21 | 0.114345 |
| 2025-12-22 | 0.114433 |
| 2025-12-23 | 0.115008 |
| 2025-12-24 | 0.114788 |
| 2025-12-25 | 0.115024 |
| 2025-12-26 | 0.114632 |
| 2025-12-27 | 0.114354 |
| 2025-12-28 | 0.114385 |
| 2025-12-29 | 0.11469 |
| 2025-12-30 | 0.115112 |
| 2025-12-31 | 0.114715 |
| 2026-01-01 | 0.114904 |
| 2026-01-02 | 0.114316 |
| 2026-01-03 | 0.114094 |
| 2026-01-04 | 0.114421 |
| 2026-01-05 | 0.114834 |
| 2026-01-06 | 0.11479 |
| 2026-01-07 | 0.114859 |
| 2026-01-08 | 0.114624 |
| 2026-01-09 | 0.114363 |
| 2026-01-10 | 0.113837 |
| 2026-01-11 | 0.113721 |
| 2026-01-12 | 0.113501 |
| 2026-01-13 | 0.112676 |
| 2026-01-14 | 0.112281 |
| 2026-01-15 | 0.112189 |
| 2026-01-16 | 0.111794 |
| 2026-01-17 | 0.111403 |
| 2026-01-18 | 0.11173 |
| 2026-01-19 | 0.111627 |
| 2026-01-20 | 0.111617 |
| 2026-01-21 | 0.110767 |
| 2026-01-22 | 0.110112 |
| 2026-01-23 | 0.110288 |
| 2026-01-24 | 0.111303 |
| 2026-01-25 | 0.112138 |
| 2026-01-26 | 0.112769 |
| 2026-01-27 | 0.11281 |
| 2026-01-28 | 0.112394 |
| 2026-01-29 | 0.111871 |
| 2026-01-30 | 0.112195 |
| 2026-01-31 | 0.112847 |
| 2026-02-01 | 0.112485 |
| 2026-02-02 | 0.112277 |
| 2026-02-03 | 0.11105 |
| 2026-02-04 | 0.110077 |
| 2026-02-05 | 0.110805 |
| 2026-02-06 | 0.110534 |
| 2026-02-07 | 0.109819 |
| 2026-02-08 | 0.109684 |
| 2026-02-09 | 0.110197 |
| 2026-02-10 | 0.111104 |
| 2026-02-11 | 0.112034 |
| 2026-02-12 | 0.111732 |
| 2026-02-13 | 0.11234 |
| 2026-02-14 | 0.112385 |
| 2026-02-15 | 0.112473 |
| 2026-02-16 | 0.111875 |
| 2026-02-17 | 0.112433 |
| 2026-02-18 | 0.111384 |
| 2026-02-19 | 0.111555 |
| 2026-02-20 | 0.110826 |
| 2026-02-21 | 0.110482 |
| 2026-02-22 | 0.110645 |
| 2026-02-23 | 0.111077 |
| 2026-02-24 | 0.110902 |
| 2026-02-25 | 0.109409 |
| 2026-02-26 | 0.110064 |
| 2026-02-27 | 0.11035 |
| 2026-02-28 | 0.110359 |
| 2026-03-01 | 0.110951 |
| 2026-03-02 | 0.110183 |
| 2026-03-03 | 0.111092 |
| 2026-03-04 | 0.111689 |
| 2026-03-05 | 0.111931 |
| 2026-03-06 | 0.112627 |
| 2026-03-07 | 0.112788 |
| 2026-03-08 | 0.113366 |
| 2026-03-09 | 0.112602 |
| 2026-03-10 | 0.111291 |
| 2026-03-11 | 0.111312 |
| 2026-03-12 | 0.1115 |
| 2026-03-13 | 0.111849 |
| 2026-03-14 | 0.112391 |
| 2026-03-15 | 0.112333 |
| 2026-03-16 | 0.11185 |
| 2026-03-17 | 0.111114 |
| 2026-03-18 | 0.111146 |
| 2026-03-19 | 0.112823 |
| 2026-03-20 | 0.112217 |
| 2026-03-21 | 0.112398 |
| 2026-03-22 | 0.112771 |
| 2026-03-23 | 0.112053 |
| 2026-03-24 | 0.112349 |
| 2026-03-25 | 0.111757 |
| 2026-03-26 | 0.111625 |
| 2026-03-27 | 0.112929 |
| 2026-03-28 | 0.113045 |
| 2026-03-29 | 0.112848 |
| 2026-03-30 | 0.113468 |
| 2026-03-31 | 0.112929 |
| 2026-04-01 | 0.112767 |
| 2026-04-02 | 0.1124 |
| 2026-04-03 | 0.111935 |
| 2026-04-04 | 0.112012 |
| 2026-04-05 | 0.111932 |
| 2026-04-06 | 0.111547 |
| 2026-04-07 | 0.111063 |
| 2026-04-08 | 0.110028 |
| 2026-04-09 | 0.109714 |
| 2026-04-10 | 0.108986 |
| 2026-04-11 | 0.108642 |
| 2026-04-12 | 0.109041 |
| 2026-04-13 | 0.10881 |
| 2026-04-14 | 0.108457 |
| 2026-04-15 | 0.108777 |
| 2026-04-16 | 0.108625 |
| 2026-04-17 | 0.108216 |
| 2026-04-18 | 0.109118 |
| 2026-04-19 | 0.109234 |
| 2026-04-20 | 0.10918 |
| 2026-04-21 | 0.10883 |
| 2026-04-22 | 0.108777 |
| 2026-04-23 | 0.108798 |
| 2026-04-24 | 0.10907 |
| 2026-04-25 | 0.109055 |
| 2026-04-26 | 0.109047 |
| 2026-04-27 | 0.109001 |
| 2026-04-28 | 0.109279 |
| 2026-04-29 | 0.108885 |
| 2026-04-30 | 0.111878 |
| 2026-05-01 | 0.111252 |
| 2026-05-02 | 0.11114 |
| 2026-05-03 | 0.111211 |
| 2026-05-04 | 0.111318 |
| 2026-05-05 | 0.110518 |
| 2026-05-06 | 0.110491 |
| 2026-05-07 | 0.109997 |
| 2026-05-08 | 0.10995 |
| 2026-05-09 | 0.109647 |
| 2026-05-10 | 0.109716 |
| 2026-05-11 | 0.109586 |
| 2026-05-12 | 0.109446 |
| 2026-05-13 | 0.109167 |
| 2026-05-14 | 0.108886 |
| 2026-05-15 | 0.109581 |
| 2026-05-16 | 0.109235 |
| 2026-05-17 | 0.109219 |
| 2026-05-18 | 0.108915 |
| 2026-05-19 | 0.108994 |
| 2026-05-20 | 0.10921 |
| 2026-05-21 | 0.109029 |
| 2026-05-22 | 0.108949 |
| 2026-05-23 | 0.108832 |
| 2026-05-24 | 0.108858 |
| 2026-05-25 | 0.108653 |
| 2026-05-26 | 0.108591 |
| 2026-05-27 | 0.108637 |
| 2026-05-28 | 0.109048 |
| 2026-05-29 | 0.108873 |
| 2026-05-30 | 0.108938 |
| 2026-05-31 | 0.108879 |
| 2026-06-01 | 0.108643 |
| 2026-06-02 | 0.108191 |
| 2026-06-03 | 0.108164 |
| 2026-06-04 | 0.108151 |
| 2026-06-05 | 0.108033 |
| 2026-06-06 | 0.108952 |
| 2026-06-07 | 0.109182 |
| 2026-06-08 | 0.108854 |
| 2026-06-09 | 0.108528 |
| 2026-06-10 | 0.108908 |
| 2026-06-11 | 0.108338 |
| 2026-06-12 | 0.107519 |
| 2026-06-13 | 0.107511 |
| 2026-06-14 | 0.107433 |
| 2026-06-15 | 0.107444 |
| 2026-06-16 | 0.107264 |
| 2026-06-17 | 0.107354 |
| 2026-06-18 | 0.108069 |
| 2026-06-19 | 0.107527 |
| 2026-06-20 | 0.107374 |
| 2026-06-21 | 0.107486 |
| 2026-06-22 | 0.10713 |
| 2026-06-23 | 0.108249 |
| 2026-06-24 | 0.108975 |
| 2026-06-25 | 0.108982 |
| 2026-06-26 | 0.108353 |
| 2026-06-27 | 0.108216 |
| 2026-06-28 | 0.108252 |
| 2026-06-29 | 0.107964 |
| 2026-06-30 | 0.107537 |
| 2026-07-01 | 0.107764 |
| 2026-07-02 | 0.108666 |
| 2026-07-03 | 0.108269 |
| 2026-07-04 | 0.108256 |
| 2026-07-05 | 0.108281 |
| 2026-07-06 | 0.107703 |
| 2026-07-07 | 0.107626 |
| 2026-07-08 | 0.108164 |
| 2026-07-09 | 0.108058 |
| 2026-07-10 | 0.10828 |
| 2026-07-11 | 0.108038 |
| 2026-07-12 | 0.108131 |
| 2026-07-13 | 0.107873 |
| 2026-07-14 | 0.107879 |
| 2026-07-15 | 0.107337 |
| 2026-07-16 | 0.10744 |
| 2026-07-17 | 0.107689 |
| 2026-07-18 | 0.108026 |
| 2026-07-19 | 0.107947 |
| 2026-07-20 | 0.107707 |
| 2026-07-21 | 0.106881 |
| 2026-07-22 | 0.106846 |
| 2026-07-23 | 0.106806 |
| 2026-07-24 | 0.106702 |
| 2026-07-25 | 0.106682 |
| 2026-07-26 | 0.106682 |
| 2026-07-27 | 0.106678 |
| 2026-07-28 | 0.106606 |
| 2026-07-29 | 0.106764 |
| 2026-07-30 | 0.106788 |
| 2026-07-31 | 0.108412 |
| 2026-08-01 | 0.110018 |
| 2026-08-02 | 0.110085 |
| 2026-08-03 | 0.110548 |
| 2026-08-04 | 0.109826 |
| 2026-08-05 | 0.109219 |
| 2026-08-06 | 0.109302 |
| 2026-08-07 | 0.108346 |
| 2026-08-08 | 0.108589 |
| 2026-08-09 | 0.108593 |
| 2026-08-10 | 0.108113 |
| 2026-08-11 | 0.10755 |
| 2026-08-12 | 0.107243 |
| 2026-08-13 | 0.107032 |
| 2026-08-14 | 0.106884 |
| 2026-08-15 | 0.10685 |
| 2026-08-16 | 0.106795 |
| 2026-08-17 | 0.106823 |
| 2026-08-18 | 0.106783 |
| 2026-08-19 | 0.107089 |
| 2026-08-20 | 0.107019 |
| 2026-08-21 | 0.106479 |
| 2026-08-22 | 0.10643 |
| 2026-08-23 | 0.106408 |
| 2026-08-24 | 0.106385 |
| 2026-08-25 | 0.106425 |
| 2026-08-26 | 0.106436 |
| 2026-08-27 | 0.106488 |
| 2026-08-28 | 0.106135 |
| 2026-08-29 | 0.106396 |
| 2026-08-30 | 0.106397 |
| 2026-08-31 | 0.106483 |
| 2026-09-01 | 0.106146 |
| 2026-09-02 | 0.106523 |
| 2026-09-03 | 0.10904 |
| 2026-09-04 | 0.108156 |
| 2026-09-05 | 0.108087 |
| 2026-09-06 | 0.108123 |
| 2026-09-07 | 0.109286 |
| 2026-09-08 | 0.109859 |
| 2026-09-09 | 0.110279 |
| 2026-09-10 | 0.109897 |
| 2026-09-11 | 0.110213 |
| 2026-09-12 | 0.110501 |
| 2026-09-13 | 0.110573 |
| 2026-09-14 | 0.110463 |
| 2026-09-15 | 0.110685 |
| 2026-09-16 | 0.110533 |
| 2026-09-17 | 0.110398 |
| 2026-09-18 | 0.108795 |
| 2026-09-19 | 0.109822 |
| 2026-09-20 | 0.10978 |
| 2026-09-21 | 0.109315 |
| 2026-09-22 | 0.109744 |
| 2026-09-23 | 0.110432 |
| 2026-09-24 | 0.110692 |
| 2026-09-25 | 0.112307 |
| 2026-09-26 | 0.112408 |
| 2026-09-27 | 0.112574 |
| 2026-09-28 | 0.113239 |
| 2026-09-29 | 0.113907 |
| 2026-09-30 | 0.115451 |
| 2026-10-01 | 0.114992 |
| 2026-10-02 | 0.116281 |
| 2026-10-03 | 0.11507 |
| 2026-10-04 | 0.115256 |
| 2026-10-05 | 0.114704 |
| 2026-10-06 | 0.113509 |
| 2026-10-07 | 0.114354 |
| 2026-10-08 | 0.113801 |
| 2026-10-09 | 0.115005 |
| 2026-10-10 | 0.116301 |
| 2026-10-11 | 0.116387 |
| 2026-10-12 | 0.115649 |
| 2026-10-13 | 0.115949 |
| 2026-10-14 | 0.115902 |
| 2026-10-15 | 0.117246 |
| 2026-10-16 | 0.116337 |
| 2026-10-17 | 0.117013 |
High
0.14510
Low
0.10613
Average
0.12160
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MXN API questions
How do I get the JPY/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MXN rate in rates.MXN.
How far back does JPY/MXN historical data go?
Daily JPY/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.