JPY to MWK exchange rate API
Yen to Kwacha · quoted 2026-10-19
10.9710
▼ +5.47% over 2Y
1 JPY = 10.9710 MWK · 1 MWK = 0.09115 JPY · Get this rate via the API
1 JPY buys 10.9710 MWK as of 2026-10-19, so 1 MWK buys 0.09115 JPY. Over the last 2 years, JPY/MWK traded between 10.5772 and 12.3625, averaged 11.3112 and fell 5.47%. The API holds daily JPY/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 11.605965 |
| 2024-10-20 | 11.58945 |
| 2024-10-21 | 11.539536 |
| 2024-10-22 | 11.507377 |
| 2024-10-23 | 11.362314 |
| 2024-10-24 | 11.413186 |
| 2024-10-25 | 11.406961 |
| 2024-10-26 | 11.38709 |
| 2024-10-27 | 11.340631 |
| 2024-10-28 | 11.379878 |
| 2024-10-29 | 11.28327 |
| 2024-10-30 | 11.288151 |
| 2024-10-31 | 11.34719 |
| 2024-11-01 | 11.403095 |
| 2024-11-02 | 11.331797 |
| 2024-11-03 | 11.369875 |
| 2024-11-04 | 11.41594 |
| 2024-11-05 | 11.388025 |
| 2024-11-06 | 11.23635 |
| 2024-11-07 | 11.29848 |
| 2024-11-08 | 11.391733 |
| 2024-11-09 | 11.368718 |
| 2024-11-10 | 11.351574 |
| 2024-11-11 | 11.337192 |
| 2024-11-12 | 11.309037 |
| 2024-11-13 | 11.217606 |
| 2024-11-14 | 11.133183 |
| 2024-11-15 | 11.177074 |
| 2024-11-16 | 11.245178 |
| 2024-11-17 | 11.229323 |
| 2024-11-18 | 11.195905 |
| 2024-11-19 | 11.29345 |
| 2024-11-20 | 11.149492 |
| 2024-11-21 | 11.236798 |
| 2024-11-22 | 11.238129 |
| 2024-11-23 | 11.218973 |
| 2024-11-24 | 11.226796 |
| 2024-11-25 | 11.255701 |
| 2024-11-26 | 11.321763 |
| 2024-11-27 | 11.444939 |
| 2024-11-28 | 11.44093 |
| 2024-11-29 | 11.545295 |
| 2024-11-30 | 11.577735 |
| 2024-12-01 | 11.581353 |
| 2024-12-02 | 11.534727 |
| 2024-12-03 | 11.592844 |
| 2024-12-04 | 11.484497 |
| 2024-12-05 | 11.542674 |
| 2024-12-06 | 11.54105 |
| 2024-12-07 | 11.580676 |
| 2024-12-08 | 11.559804 |
| 2024-12-09 | 11.508031 |
| 2024-12-10 | 11.447706 |
| 2024-12-11 | 11.371588 |
| 2024-12-12 | 11.39893 |
| 2024-12-13 | 11.297263 |
| 2024-12-14 | 11.293038 |
| 2024-12-15 | 11.279381 |
| 2024-12-16 | 11.237727 |
| 2024-12-17 | 11.240929 |
| 2024-12-18 | 11.255368 |
| 2024-12-19 | 11.039809 |
| 2024-12-20 | 11.050558 |
| 2024-12-21 | 11.092374 |
| 2024-12-22 | 11.078517 |
| 2024-12-23 | 11.027199 |
| 2024-12-24 | 11.037463 |
| 2024-12-25 | 11.020715 |
| 2024-12-26 | 10.976243 |
| 2024-12-27 | 10.96591 |
| 2024-12-28 | 10.961289 |
| 2024-12-29 | 10.986315 |
| 2024-12-30 | 10.995467 |
| 2024-12-31 | 11.048142 |
| 2025-01-01 | 11.030422 |
| 2025-01-02 | 11.055333 |
| 2025-01-03 | 11.046018 |
| 2025-01-04 | 11.042224 |
| 2025-01-05 | 11.024604 |
| 2025-01-06 | 11.07653 |
| 2025-01-07 | 11.000564 |
| 2025-01-08 | 10.959402 |
| 2025-01-09 | 10.987809 |
| 2025-01-10 | 10.972835 |
| 2025-01-11 | 10.992461 |
| 2025-01-12 | 10.988067 |
| 2025-01-13 | 11.044188 |
| 2025-01-14 | 10.996031 |
| 2025-01-15 | 11.042742 |
| 2025-01-16 | 11.100476 |
| 2025-01-17 | 11.149581 |
| 2025-01-18 | 11.10451 |
| 2025-01-19 | 11.090982 |
| 2025-01-20 | 11.08765 |
| 2025-01-21 | 11.139081 |
| 2025-01-22 | 11.126876 |
| 2025-01-23 | 11.096915 |
| 2025-01-24 | 11.090648 |
| 2025-01-25 | 11.13318 |
| 2025-01-26 | 11.123057 |
| 2025-01-27 | 11.258303 |
| 2025-01-28 | 11.176648 |
| 2025-01-29 | 11.175754 |
| 2025-01-30 | 11.263456 |
| 2025-01-31 | 11.207101 |
| 2025-02-01 | 11.17021 |
| 2025-02-02 | 11.182965 |
| 2025-02-03 | 11.228276 |
| 2025-02-04 | 11.207165 |
| 2025-02-05 | 11.387299 |
| 2025-02-06 | 11.381567 |
| 2025-02-07 | 11.412807 |
| 2025-02-08 | 11.465007 |
| 2025-02-09 | 11.452237 |
| 2025-02-10 | 11.44908 |
| 2025-02-11 | 11.413436 |
| 2025-02-12 | 11.317554 |
| 2025-02-13 | 11.288755 |
| 2025-02-14 | 11.355487 |
| 2025-02-15 | 11.372037 |
| 2025-02-16 | 11.380537 |
| 2025-02-17 | 11.41771 |
| 2025-02-18 | 11.400171 |
| 2025-02-19 | 11.394943 |
| 2025-02-20 | 11.549643 |
| 2025-02-21 | 11.51141 |
| 2025-02-22 | 11.600292 |
| 2025-02-23 | 11.615027 |
| 2025-02-24 | 11.576135 |
| 2025-02-25 | 11.567475 |
| 2025-02-26 | 11.597943 |
| 2025-02-27 | 11.576023 |
| 2025-02-28 | 11.492179 |
| 2025-03-01 | 11.511958 |
| 2025-03-02 | 11.501381 |
| 2025-03-03 | 11.472732 |
| 2025-03-04 | 11.695639 |
| 2025-03-05 | 11.584188 |
| 2025-03-06 | 11.756268 |
| 2025-03-07 | 11.63671 |
| 2025-03-08 | 11.728285 |
| 2025-03-09 | 11.742425 |
| 2025-03-10 | 11.807068 |
| 2025-03-11 | 11.713997 |
| 2025-03-12 | 11.633543 |
| 2025-03-13 | 11.692959 |
| 2025-03-14 | 11.666992 |
| 2025-03-15 | 11.679752 |
| 2025-03-16 | 11.66191 |
| 2025-03-17 | 11.638702 |
| 2025-03-18 | 11.585054 |
| 2025-03-19 | 11.57511 |
| 2025-03-20 | 11.684913 |
| 2025-03-21 | 11.666666 |
| 2025-03-22 | 11.627766 |
| 2025-03-23 | 11.57503 |
| 2025-03-25 | 11.573734 |
| 2025-03-26 | 11.541006 |
| 2025-03-27 | 11.513475 |
| 2025-03-28 | 11.51883 |
| 2025-03-29 | 11.533469 |
| 2025-03-30 | 11.579087 |
| 2025-03-31 | 11.60046 |
| 2025-04-01 | 11.601136 |
| 2025-04-02 | 11.622417 |
| 2025-04-03 | 11.817053 |
| 2025-04-04 | 11.935921 |
| 2025-04-05 | 11.797529 |
| 2025-04-06 | 11.883008 |
| 2025-04-07 | 11.852254 |
| 2025-04-08 | 11.834318 |
| 2025-04-09 | 11.998311 |
| 2025-04-10 | 11.941906 |
| 2025-04-11 | 12.07366 |
| 2025-04-12 | 12.09573 |
| 2025-04-13 | 12.067246 |
| 2025-04-14 | 12.092082 |
| 2025-04-15 | 12.139149 |
| 2025-04-16 | 12.150898 |
| 2025-04-17 | 12.153541 |
| 2025-04-18 | 12.184706 |
| 2025-04-19 | 12.178666 |
| 2025-04-20 | 12.215121 |
| 2025-04-21 | 12.314524 |
| 2025-04-22 | 12.362451 |
| 2025-04-23 | 12.293887 |
| 2025-04-24 | 12.199167 |
| 2025-04-25 | 12.121964 |
| 2025-04-26 | 12.091333 |
| 2025-04-27 | 12.061677 |
| 2025-04-28 | 12.091584 |
| 2025-04-29 | 12.126182 |
| 2025-04-30 | 12.118585 |
| 2025-05-01 | 12.029078 |
| 2025-05-02 | 12.021647 |
| 2025-05-03 | 11.984215 |
| 2025-05-04 | 11.96773 |
| 2025-05-05 | 12.059686 |
| 2025-05-06 | 12.161435 |
| 2025-05-08 | 11.985415 |
| 2025-05-09 | 11.939997 |
| 2025-05-10 | 11.94299 |
| 2025-05-11 | 11.889726 |
| 2025-05-12 | 11.713306 |
| 2025-05-13 | 11.691767 |
| 2025-05-14 | 11.861224 |
| 2025-05-15 | 11.885581 |
| 2025-05-17 | 11.916852 |
| 2025-05-18 | 11.922412 |
| 2025-05-19 | 11.961765 |
| 2025-05-20 | 12.020467 |
| 2025-05-21 | 12.034421 |
| 2025-05-22 | 12.096912 |
| 2025-05-23 | 12.158523 |
| 2025-05-24 | 12.160167 |
| 2025-05-25 | 12.157618 |
| 2025-05-26 | 12.10448 |
| 2025-05-27 | 12.015892 |
| 2025-05-28 | 12.006007 |
| 2025-05-29 | 11.963902 |
| 2025-05-30 | 12.064504 |
| 2025-05-31 | 12.034117 |
| 2025-06-01 | 12.045035 |
| 2025-06-02 | 12.11557 |
| 2025-06-03 | 12.094802 |
| 2025-06-04 | 12.031723 |
| 2025-06-05 | 12.099614 |
| 2025-06-06 | 12.020409 |
| 2025-06-07 | 11.976774 |
| 2025-06-08 | 11.969608 |
| 2025-06-09 | 12.013734 |
| 2025-06-10 | 12.008876 |
| 2025-06-11 | 11.934231 |
| 2025-06-12 | 12.075969 |
| 2025-06-13 | 12.047766 |
| 2025-06-14 | 12.043553 |
| 2025-06-15 | 12.012508 |
| 2025-06-16 | 12.004528 |
| 2025-06-17 | 11.993479 |
| 2025-06-18 | 11.979918 |
| 2025-06-19 | 11.913802 |
| 2025-06-20 | 11.916331 |
| 2025-06-21 | 11.882341 |
| 2025-06-22 | 11.843549 |
| 2025-06-23 | 11.776334 |
| 2025-06-24 | 11.933597 |
| 2025-06-25 | 11.887307 |
| 2025-06-26 | 11.961567 |
| 2025-06-27 | 11.995369 |
| 2025-06-28 | 11.991988 |
| 2025-06-29 | 11.994521 |
| 2025-06-30 | 12.013104 |
| 2025-07-01 | 12.139781 |
| 2025-07-02 | 12.034398 |
| 2025-07-03 | 12.032788 |
| 2025-07-04 | 12.021453 |
| 2025-07-05 | 12.007228 |
| 2025-07-06 | 12.008384 |
| 2025-07-07 | 11.912755 |
| 2025-07-08 | 11.823293 |
| 2025-07-09 | 11.818751 |
| 2025-07-10 | 11.828367 |
| 2025-07-11 | 11.801171 |
| 2025-07-12 | 11.789971 |
| 2025-07-13 | 11.784364 |
| 2025-07-14 | 11.770975 |
| 2025-07-15 | 11.732087 |
| 2025-07-16 | 11.697814 |
| 2025-07-17 | 11.653901 |
| 2025-07-18 | 11.661356 |
| 2025-07-19 | 11.648279 |
| 2025-07-20 | 11.670675 |
| 2025-07-21 | 11.778657 |
| 2025-07-22 | 11.759798 |
| 2025-07-23 | 11.828713 |
| 2025-07-24 | 11.816018 |
| 2025-07-25 | 11.737611 |
| 2025-07-26 | 11.720936 |
| 2025-07-27 | 11.734542 |
| 2025-07-28 | 11.677518 |
| 2025-07-29 | 11.656367 |
| 2025-07-30 | 11.703559 |
| 2025-07-31 | 11.582278 |
| 2025-08-01 | 11.532025 |
| 2025-08-02 | 11.740083 |
| 2025-08-03 | 11.778182 |
| 2025-08-04 | 11.688286 |
| 2025-08-05 | 11.736298 |
| 2025-08-06 | 11.749189 |
| 2025-08-07 | 11.733885 |
| 2025-08-08 | 11.737443 |
| 2025-08-09 | 11.737742 |
| 2025-08-10 | 11.733988 |
| 2025-08-11 | 11.716028 |
| 2025-08-12 | 11.691829 |
| 2025-08-13 | 11.785038 |
| 2025-08-14 | 11.842146 |
| 2025-08-15 | 11.80519 |
| 2025-08-16 | 11.808826 |
| 2025-08-17 | 11.781818 |
| 2025-08-18 | 11.73505 |
| 2025-08-19 | 11.737549 |
| 2025-08-20 | 11.77183 |
| 2025-08-21 | 11.71676 |
| 2025-08-22 | 11.6767 |
| 2025-08-23 | 11.805745 |
| 2025-08-24 | 11.799513 |
| 2025-08-25 | 11.672031 |
| 2025-08-26 | 11.784822 |
| 2025-08-27 | 11.715766 |
| 2025-08-28 | 11.819149 |
| 2025-08-29 | 11.768127 |
| 2025-08-30 | 11.79237 |
| 2025-08-31 | 11.790451 |
| 2025-09-01 | 11.75646 |
| 2025-09-02 | 11.707524 |
| 2025-09-03 | 11.677183 |
| 2025-09-04 | 11.710226 |
| 2025-09-05 | 11.727991 |
| 2025-09-06 | 11.787243 |
| 2025-09-07 | 11.733403 |
| 2025-09-08 | 11.704249 |
| 2025-09-09 | 11.832695 |
| 2025-09-10 | 11.781114 |
| 2025-09-11 | 11.724223 |
| 2025-09-13 | 11.766712 |
| 2025-09-14 | 11.756833 |
| 2025-09-15 | 11.77112 |
| 2025-09-16 | 11.815455 |
| 2025-09-17 | 11.795139 |
| 2025-09-18 | 11.768977 |
| 2025-09-19 | 11.70638 |
| 2025-09-20 | 11.71827 |
| 2025-09-21 | 11.721688 |
| 2025-09-22 | 11.751719 |
| 2025-09-23 | 11.744936 |
| 2025-09-24 | 11.693749 |
| 2025-09-25 | 11.653931 |
| 2025-09-26 | 11.620679 |
| 2025-09-27 | 11.60896 |
| 2025-09-28 | 11.566344 |
| 2025-09-29 | 11.612541 |
| 2025-09-30 | 11.713653 |
| 2025-10-01 | 11.802227 |
| 2025-10-02 | 11.82966 |
| 2025-10-03 | 11.774739 |
| 2025-10-04 | 11.773082 |
| 2025-10-05 | 11.66074 |
| 2025-10-06 | 11.572362 |
| 2025-10-07 | 11.472183 |
| 2025-10-08 | 11.363473 |
| 2025-10-09 | 11.355779 |
| 2025-10-10 | 11.395137 |
| 2025-10-11 | 11.449104 |
| 2025-10-12 | 11.422529 |
| 2025-10-13 | 11.35495 |
| 2025-10-14 | 11.408577 |
| 2025-10-15 | 11.421007 |
| 2025-10-16 | 11.476351 |
| 2025-10-17 | 11.501655 |
| 2025-10-18 | 11.532249 |
| 2025-10-19 | 11.525622 |
| 2025-10-20 | 11.525995 |
| 2025-10-21 | 11.406805 |
| 2025-10-22 | 11.429864 |
| 2025-10-23 | 11.354844 |
| 2025-10-24 | 11.323831 |
| 2025-10-25 | 11.347467 |
| 2025-10-26 | 11.344835 |
| 2025-10-27 | 11.332497 |
| 2025-10-28 | 11.398097 |
| 2025-10-29 | 11.405476 |
| 2025-10-30 | 11.236625 |
| 2025-10-31 | 11.250834 |
| 2025-11-01 | 11.274812 |
| 2025-11-02 | 11.25865 |
| 2025-11-03 | 11.221472 |
| 2025-11-04 | 11.302847 |
| 2025-11-05 | 11.291161 |
| 2025-11-06 | 11.30001 |
| 2025-11-07 | 11.341884 |
| 2025-11-08 | 11.275941 |
| 2025-11-09 | 11.270172 |
| 2025-11-10 | 11.240704 |
| 2025-11-11 | 11.246546 |
| 2025-11-12 | 11.195126 |
| 2025-11-13 | 11.233247 |
| 2025-11-14 | 11.287271 |
| 2025-11-15 | 11.237809 |
| 2025-11-16 | 11.229502 |
| 2025-11-17 | 11.183484 |
| 2025-11-18 | 11.174708 |
| 2025-11-19 | 11.111872 |
| 2025-11-20 | 11.012183 |
| 2025-11-21 | 11.062914 |
| 2025-11-22 | 11.117695 |
| 2025-11-23 | 11.090074 |
| 2025-11-24 | 11.04248 |
| 2025-11-25 | 11.107233 |
| 2025-11-26 | 11.062902 |
| 2025-11-27 | 11.103755 |
| 2025-11-28 | 11.103787 |
| 2025-11-29 | 11.116185 |
| 2025-11-30 | 11.108018 |
| 2025-12-01 | 11.166343 |
| 2025-12-02 | 11.118452 |
| 2025-12-03 | 11.172278 |
| 2025-12-04 | 11.209065 |
| 2025-12-05 | 11.174962 |
| 2025-12-06 | 11.174311 |
| 2025-12-07 | 11.169279 |
| 2025-12-08 | 11.146103 |
| 2025-12-09 | 11.101605 |
| 2025-12-11 | 11.098633 |
| 2025-12-12 | 11.104877 |
| 2025-12-13 | 11.131498 |
| 2025-12-14 | 11.122141 |
| 2025-12-15 | 11.165816 |
| 2025-12-16 | 11.212384 |
| 2025-12-17 | 11.154223 |
| 2025-12-18 | 11.14912 |
| 2025-12-19 | 11.027931 |
| 2025-12-20 | 10.98834 |
| 2025-12-21 | 10.99709 |
| 2025-12-22 | 11.017367 |
| 2025-12-23 | 11.089567 |
| 2025-12-24 | 11.1134 |
| 2025-12-25 | 11.126045 |
| 2025-12-26 | 11.08746 |
| 2025-12-27 | 11.072097 |
| 2025-12-28 | 11.074016 |
| 2025-12-29 | 11.087826 |
| 2025-12-30 | 11.103928 |
| 2025-12-31 | 11.075589 |
| 2026-01-01 | 11.073718 |
| 2026-01-02 | 11.053884 |
| 2026-01-03 | 11.076462 |
| 2026-01-04 | 11.079156 |
| 2026-01-05 | 11.080273 |
| 2026-01-06 | 11.064927 |
| 2026-01-07 | 11.083266 |
| 2026-01-08 | 11.072479 |
| 2026-01-09 | 11.017821 |
| 2026-01-10 | 10.991507 |
| 2026-01-11 | 10.978814 |
| 2026-01-12 | 10.986756 |
| 2026-01-13 | 10.925392 |
| 2026-01-14 | 10.942341 |
| 2026-01-15 | 10.940091 |
| 2026-01-16 | 10.978705 |
| 2026-01-17 | 10.950196 |
| 2026-01-18 | 10.967677 |
| 2026-01-19 | 10.973716 |
| 2026-01-20 | 10.973113 |
| 2026-01-21 | 10.990227 |
| 2026-01-22 | 10.930235 |
| 2026-01-23 | 10.940064 |
| 2026-01-24 | 11.115219 |
| 2026-01-25 | 11.197171 |
| 2026-01-26 | 11.174426 |
| 2026-01-27 | 11.303735 |
| 2026-01-28 | 11.361411 |
| 2026-01-29 | 11.314519 |
| 2026-01-30 | 11.270234 |
| 2026-01-31 | 11.20928 |
| 2026-02-01 | 11.186169 |
| 2026-02-02 | 11.24632 |
| 2026-02-03 | 11.149971 |
| 2026-02-04 | 11.040419 |
| 2026-02-05 | 11.071756 |
| 2026-02-06 | 11.043752 |
| 2026-02-07 | 11.054767 |
| 2026-02-08 | 11.023622 |
| 2026-02-09 | 11.071452 |
| 2026-02-10 | 11.159175 |
| 2026-02-11 | 11.31085 |
| 2026-02-12 | 11.305997 |
| 2026-02-13 | 11.322419 |
| 2026-02-14 | 11.365569 |
| 2026-02-15 | 11.35779 |
| 2026-02-16 | 11.301155 |
| 2026-02-17 | 11.336054 |
| 2026-02-18 | 11.276348 |
| 2026-02-19 | 11.217405 |
| 2026-02-20 | 11.182453 |
| 2026-02-21 | 11.192568 |
| 2026-02-22 | 11.202706 |
| 2026-02-23 | 11.144588 |
| 2026-02-24 | 11.118163 |
| 2026-02-25 | 11.061416 |
| 2026-02-26 | 11.072648 |
| 2026-02-27 | 11.12518 |
| 2026-02-28 | 11.12423 |
| 2026-03-01 | 11.117624 |
| 2026-03-02 | 11.013054 |
| 2026-03-03 | 11.020214 |
| 2026-03-04 | 11.039965 |
| 2026-03-05 | 11.011731 |
| 2026-03-06 | 10.976475 |
| 2026-03-07 | 11.009389 |
| 2026-03-08 | 10.989788 |
| 2026-03-09 | 10.981426 |
| 2026-03-10 | 10.971867 |
| 2026-03-11 | 10.94606 |
| 2026-03-12 | 10.939974 |
| 2026-03-13 | 10.905876 |
| 2026-03-14 | 10.863889 |
| 2026-03-15 | 10.861596 |
| 2026-03-16 | 10.90851 |
| 2026-03-17 | 10.900392 |
| 2026-03-18 | 10.851309 |
| 2026-03-19 | 10.973711 |
| 2026-03-20 | 10.887979 |
| 2026-03-21 | 10.886622 |
| 2026-03-22 | 10.880008 |
| 2026-03-23 | 10.952967 |
| 2026-03-24 | 10.904893 |
| 2026-03-25 | 10.894808 |
| 2026-03-26 | 10.888206 |
| 2026-03-27 | 10.834377 |
| 2026-03-28 | 10.835999 |
| 2026-03-29 | 10.82029 |
| 2026-03-30 | 10.872905 |
| 2026-03-31 | 10.881724 |
| 2026-04-01 | 10.963946 |
| 2026-04-02 | 10.864673 |
| 2026-04-03 | 10.845558 |
| 2026-04-04 | 10.835138 |
| 2026-04-05 | 10.842799 |
| 2026-04-06 | 10.84006 |
| 2026-04-07 | 10.857266 |
| 2026-04-08 | 10.921701 |
| 2026-04-09 | 10.929912 |
| 2026-04-10 | 10.911338 |
| 2026-04-11 | 10.903917 |
| 2026-04-12 | 10.860227 |
| 2026-04-13 | 10.832387 |
| 2026-04-14 | 10.934951 |
| 2026-04-15 | 10.905152 |
| 2026-04-16 | 10.879486 |
| 2026-04-17 | 10.915938 |
| 2026-04-18 | 10.94267 |
| 2026-04-19 | 10.944259 |
| 2026-04-20 | 10.948483 |
| 2026-04-21 | 10.89165 |
| 2026-04-22 | 10.904934 |
| 2026-04-23 | 10.907865 |
| 2026-04-24 | 10.895904 |
| 2026-04-25 | 10.863114 |
| 2026-04-26 | 10.853488 |
| 2026-04-27 | 10.873453 |
| 2026-04-28 | 10.88119 |
| 2026-04-29 | 10.89556 |
| 2026-04-30 | 11.123304 |
| 2026-05-01 | 11.09938 |
| 2026-05-02 | 11.087222 |
| 2026-05-03 | 11.101592 |
| 2026-05-04 | 11.083902 |
| 2026-05-05 | 11.035226 |
| 2026-05-06 | 11.077053 |
| 2026-05-07 | 11.126303 |
| 2026-05-08 | 11.096601 |
| 2026-05-09 | 11.119479 |
| 2026-05-10 | 11.030396 |
| 2026-05-11 | 11.003553 |
| 2026-05-12 | 11.002841 |
| 2026-05-14 | 11.016811 |
| 2026-05-15 | 10.98464 |
| 2026-05-16 | 10.970359 |
| 2026-05-17 | 10.926541 |
| 2026-05-18 | 10.943255 |
| 2026-05-19 | 10.938457 |
| 2026-05-20 | 10.937472 |
| 2026-05-21 | 10.91169 |
| 2026-05-23 | 10.894203 |
| 2026-05-24 | 10.905449 |
| 2026-05-25 | 10.875426 |
| 2026-05-26 | 10.885124 |
| 2026-05-27 | 10.878441 |
| 2026-05-28 | 10.883436 |
| 2026-05-29 | 10.85586 |
| 2026-05-30 | 10.904807 |
| 2026-05-31 | 10.893296 |
| 2026-06-01 | 10.881769 |
| 2026-06-02 | 10.868802 |
| 2026-06-03 | 10.858142 |
| 2026-06-04 | 10.859259 |
| 2026-06-05 | 10.860361 |
| 2026-06-06 | 10.832914 |
| 2026-06-09 | 10.839891 |
| 2026-06-10 | 10.822482 |
| 2026-06-11 | 10.804384 |
| 2026-06-12 | 10.796388 |
| 2026-06-13 | 10.825543 |
| 2026-06-14 | 10.84233 |
| 2026-06-15 | 10.826274 |
| 2026-06-16 | 10.821348 |
| 2026-06-17 | 10.825866 |
| 2026-06-18 | 10.777733 |
| 2026-06-19 | 10.770179 |
| 2026-06-20 | 10.768285 |
| 2026-06-21 | 10.745871 |
| 2026-06-22 | 10.716982 |
| 2026-06-23 | 10.753935 |
| 2026-06-24 | 10.739429 |
| 2026-06-25 | 10.695047 |
| 2026-06-26 | 10.713515 |
| 2026-06-27 | 10.737647 |
| 2026-06-28 | 10.725391 |
| 2026-06-29 | 10.727753 |
| 2026-06-30 | 10.665584 |
| 2026-07-01 | 10.651461 |
| 2026-07-02 | 10.743614 |
| 2026-07-03 | 10.745034 |
| 2026-07-04 | 10.754926 |
| 2026-07-05 | 10.748737 |
| 2026-07-06 | 10.685269 |
| 2026-07-07 | 10.691166 |
| 2026-07-08 | 10.692208 |
| 2026-07-09 | 10.663446 |
| 2026-07-10 | 10.700474 |
| 2026-07-11 | 10.742231 |
| 2026-07-12 | 10.718718 |
| 2026-07-13 | 10.72695 |
| 2026-07-14 | 10.694011 |
| 2026-07-15 | 10.644454 |
| 2026-07-16 | 10.646516 |
| 2026-07-17 | 10.68871 |
| 2026-07-18 | 10.671776 |
| 2026-07-19 | 10.670199 |
| 2026-07-20 | 10.673556 |
| 2026-07-21 | 10.665575 |
| 2026-07-22 | 10.640093 |
| 2026-07-23 | 10.597576 |
| 2026-07-24 | 10.582965 |
| 2026-07-25 | 10.580086 |
| 2026-07-26 | 10.588162 |
| 2026-07-27 | 10.577166 |
| 2026-07-28 | 10.589232 |
| 2026-07-29 | 10.607348 |
| 2026-07-30 | 10.611176 |
| 2026-07-31 | 10.829218 |
| 2026-08-01 | 10.961453 |
| 2026-08-02 | 11.001013 |
| 2026-08-03 | 11.026165 |
| 2026-08-04 | 11.027143 |
| 2026-08-05 | 10.989861 |
| 2026-08-06 | 10.976212 |
| 2026-08-07 | 10.96631 |
| 2026-08-08 | 11.008391 |
| 2026-08-09 | 11.000756 |
| 2026-08-10 | 10.904952 |
| 2026-08-11 | 10.898366 |
| 2026-08-12 | 10.89509 |
| 2026-08-13 | 10.89934 |
| 2026-08-14 | 10.902078 |
| 2026-08-15 | 10.87757 |
| 2026-08-16 | 10.881205 |
| 2026-08-17 | 10.867009 |
| 2026-08-18 | 10.867271 |
| 2026-08-20 | 10.871943 |
| 2026-08-21 | 10.937629 |
| 2026-08-22 | 10.882371 |
| 2026-08-23 | 10.893685 |
| 2026-08-24 | 10.912988 |
| 2026-08-25 | 10.885377 |
| 2026-08-26 | 10.895599 |
| 2026-08-27 | 10.882068 |
| 2026-08-28 | 10.876467 |
| 2026-08-29 | 10.841907 |
| 2026-08-30 | 10.838976 |
| 2026-08-31 | 10.909251 |
| 2026-09-01 | 10.818423 |
| 2026-09-02 | 10.878393 |
| 2026-09-03 | 11.105503 |
| 2026-09-04 | 11.113277 |
| 2026-09-05 | 11.111618 |
| 2026-09-06 | 11.106307 |
| 2026-09-07 | 11.208421 |
| 2026-09-08 | 11.236609 |
| 2026-09-09 | 11.300916 |
| 2026-09-10 | 11.246499 |
| 2026-09-11 | 11.266409 |
| 2026-09-12 | 11.300046 |
| 2026-09-13 | 11.291098 |
| 2026-09-14 | 11.224574 |
| 2026-09-15 | 11.206594 |
| 2026-09-16 | 11.192389 |
| 2026-09-17 | 11.15811 |
| 2026-09-18 | 11.001445 |
| 2026-09-19 | 11.09719 |
| 2026-09-20 | 11.070337 |
| 2026-09-21 | 11.01818 |
| 2026-09-22 | 11.037976 |
| 2026-09-23 | 10.993965 |
| 2026-09-24 | 10.947135 |
| 2026-09-25 | 11.00147 |
| 2026-09-26 | 11.011326 |
| 2026-09-27 | 11.009579 |
| 2026-09-28 | 11.063692 |
| 2026-09-30 | 11.056822 |
| 2026-10-02 | 11.011479 |
| 2026-10-03 | 10.999883 |
| 2026-10-05 | 10.950882 |
| 2026-10-06 | 10.94848 |
| 2026-10-07 | 10.952576 |
| 2026-10-08 | 10.949405 |
| 2026-10-09 | 10.955799 |
| 2026-10-10 | 11.002748 |
| 2026-10-11 | 10.960246 |
| 2026-10-12 | 10.927554 |
| 2026-10-13 | 10.967092 |
| 2026-10-14 | 10.938928 |
| 2026-10-15 | 10.999752 |
| 2026-10-16 | 10.972939 |
| 2026-10-17 | 10.974936 |
| 2026-10-18 | 10.972641 |
| 2026-10-19 | 10.971008 |
High
12.3625
Low
10.5772
Average
11.3112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MWK API questions
How do I get the JPY/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MWK rate in rates.MWK.
How far back does JPY/MWK historical data go?
Daily JPY/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.