JPY to MVR exchange rate API
Yen to Rufiyaa · quoted 2026-10-18
0.09790
▼ +4.68% over 2Y
1 JPY = 0.09790 MVR · 1 MVR = 10.2143 JPY · Get this rate via the API
1 JPY buys 0.09790 MVR as of 2026-10-18, so 1 MVR buys 10.2143 JPY. Over the last 2 years, JPY/MVR traded between 0.09431 and 0.11005, averaged 0.10070 and fell 4.68%. The API holds daily JPY/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 0.102714 |
| 2024-10-19 | 0.10278 |
| 2024-10-20 | 0.103371 |
| 2024-10-21 | 0.102719 |
| 2024-10-22 | 0.102236 |
| 2024-10-23 | 0.100874 |
| 2024-10-24 | 0.101448 |
| 2024-10-25 | 0.101412 |
| 2024-10-26 | 0.100993 |
| 2024-10-27 | 0.101146 |
| 2024-10-28 | 0.101063 |
| 2024-10-29 | 0.100265 |
| 2024-10-30 | 0.100685 |
| 2024-10-31 | 0.100844 |
| 2024-11-01 | 0.101485 |
| 2024-11-02 | 0.100378 |
| 2024-11-03 | 0.10141 |
| 2024-11-04 | 0.101743 |
| 2024-11-05 | 0.101423 |
| 2024-11-06 | 0.099979 |
| 2024-11-07 | 0.100438 |
| 2024-11-08 | 0.101271 |
| 2024-11-09 | 0.101061 |
| 2024-11-10 | 0.101244 |
| 2024-11-11 | 0.100369 |
| 2024-11-12 | 0.100082 |
| 2024-11-13 | 0.099605 |
| 2024-11-14 | 0.098821 |
| 2024-11-15 | 0.099426 |
| 2024-11-16 | 0.100147 |
| 2024-11-17 | 0.100159 |
| 2024-11-18 | 0.099467 |
| 2024-11-19 | 0.100367 |
| 2024-11-20 | 0.099179 |
| 2024-11-21 | 0.099986 |
| 2024-11-22 | 0.099863 |
| 2024-11-23 | 0.099909 |
| 2024-11-24 | 0.100133 |
| 2024-11-25 | 0.100213 |
| 2024-11-26 | 0.100766 |
| 2024-11-27 | 0.101849 |
| 2024-11-28 | 0.101713 |
| 2024-11-29 | 0.102713 |
| 2024-11-30 | 0.103211 |
| 2024-12-01 | 0.103293 |
| 2024-12-02 | 0.102796 |
| 2024-12-03 | 0.103122 |
| 2024-12-04 | 0.102139 |
| 2024-12-05 | 0.102621 |
| 2024-12-06 | 0.102554 |
| 2024-12-07 | 0.102956 |
| 2024-12-08 | 0.103109 |
| 2024-12-09 | 0.102336 |
| 2024-12-10 | 0.101676 |
| 2024-12-11 | 0.101164 |
| 2024-12-12 | 0.101461 |
| 2024-12-13 | 0.100582 |
| 2024-12-14 | 0.100219 |
| 2024-12-15 | 0.1006 |
| 2024-12-16 | 0.100229 |
| 2024-12-17 | 0.10027 |
| 2024-12-18 | 0.100326 |
| 2024-12-19 | 0.098405 |
| 2024-12-20 | 0.098504 |
| 2024-12-21 | 0.098546 |
| 2024-12-22 | 0.098814 |
| 2024-12-23 | 0.098225 |
| 2024-12-24 | 0.098307 |
| 2024-12-25 | 0.098275 |
| 2024-12-26 | 0.097928 |
| 2024-12-27 | 0.097846 |
| 2024-12-28 | 0.097525 |
| 2024-12-29 | 0.097993 |
| 2024-12-30 | 0.097951 |
| 2024-12-31 | 0.098352 |
| 2025-01-01 | 0.098109 |
| 2025-01-02 | 0.098325 |
| 2025-01-03 | 0.098296 |
| 2025-01-04 | 0.097965 |
| 2025-01-05 | 0.098331 |
| 2025-01-06 | 0.098601 |
| 2025-01-07 | 0.097922 |
| 2025-01-08 | 0.097503 |
| 2025-01-09 | 0.097888 |
| 2025-01-10 | 0.09771 |
| 2025-01-11 | 0.097714 |
| 2025-01-12 | 0.098005 |
| 2025-01-13 | 0.098317 |
| 2025-01-14 | 0.097852 |
| 2025-01-15 | 0.098412 |
| 2025-01-16 | 0.098882 |
| 2025-01-17 | 0.099268 |
| 2025-01-18 | 0.098544 |
| 2025-01-19 | 0.098919 |
| 2025-01-20 | 0.098626 |
| 2025-01-21 | 0.099176 |
| 2025-01-22 | 0.099113 |
| 2025-01-23 | 0.098817 |
| 2025-01-24 | 0.098681 |
| 2025-01-25 | 0.09883 |
| 2025-01-26 | 0.09921 |
| 2025-01-27 | 0.100242 |
| 2025-01-28 | 0.099458 |
| 2025-01-29 | 0.099423 |
| 2025-01-30 | 0.100238 |
| 2025-01-31 | 0.099719 |
| 2025-02-01 | 0.099291 |
| 2025-02-02 | 0.099743 |
| 2025-02-03 | 0.099861 |
| 2025-02-04 | 0.099431 |
| 2025-02-05 | 0.10108 |
| 2025-02-06 | 0.101272 |
| 2025-02-07 | 0.101552 |
| 2025-02-08 | 0.101705 |
| 2025-02-09 | 0.102141 |
| 2025-02-10 | 0.101383 |
| 2025-02-11 | 0.101342 |
| 2025-02-12 | 0.100571 |
| 2025-02-13 | 0.10038 |
| 2025-02-14 | 0.101042 |
| 2025-02-15 | 0.101177 |
| 2025-02-16 | 0.101504 |
| 2025-02-17 | 0.101941 |
| 2025-02-18 | 0.101745 |
| 2025-02-19 | 0.101782 |
| 2025-02-20 | 0.102992 |
| 2025-02-21 | 0.102619 |
| 2025-02-22 | 0.103213 |
| 2025-02-23 | 0.103593 |
| 2025-02-24 | 0.103061 |
| 2025-02-25 | 0.103094 |
| 2025-02-26 | 0.102988 |
| 2025-02-27 | 0.103128 |
| 2025-02-28 | 0.1024 |
| 2025-03-01 | 0.102151 |
| 2025-03-02 | 0.10258 |
| 2025-03-03 | 0.102014 |
| 2025-03-04 | 0.104163 |
| 2025-03-05 | 0.103153 |
| 2025-03-06 | 0.104691 |
| 2025-03-07 | 0.104541 |
| 2025-03-08 | 0.104121 |
| 2025-03-09 | 0.104232 |
| 2025-03-10 | 0.105041 |
| 2025-03-11 | 0.104294 |
| 2025-03-12 | 0.103619 |
| 2025-03-13 | 0.104078 |
| 2025-03-14 | 0.103868 |
| 2025-03-15 | 0.10365 |
| 2025-03-16 | 0.103819 |
| 2025-03-17 | 0.103759 |
| 2025-03-18 | 0.103143 |
| 2025-03-19 | 0.103039 |
| 2025-03-20 | 0.103996 |
| 2025-03-21 | 0.103825 |
| 2025-03-22 | 0.103214 |
| 2025-03-23 | 0.103079 |
| 2025-03-25 | 0.102953 |
| 2025-03-26 | 0.102702 |
| 2025-03-27 | 0.102429 |
| 2025-03-28 | 0.102508 |
| 2025-03-29 | 0.10271 |
| 2025-03-30 | 0.103277 |
| 2025-03-31 | 0.103446 |
| 2025-04-01 | 0.103526 |
| 2025-04-02 | 0.103468 |
| 2025-04-03 | 0.105662 |
| 2025-04-04 | 0.106339 |
| 2025-04-05 | 0.104988 |
| 2025-04-06 | 0.10598 |
| 2025-04-07 | 0.105479 |
| 2025-04-08 | 0.105264 |
| 2025-04-09 | 0.106894 |
| 2025-04-10 | 0.106114 |
| 2025-04-11 | 0.108113 |
| 2025-04-12 | 0.10728 |
| 2025-04-13 | 0.107626 |
| 2025-04-14 | 0.107801 |
| 2025-04-15 | 0.108035 |
| 2025-04-16 | 0.108193 |
| 2025-04-17 | 0.108296 |
| 2025-04-18 | 0.108554 |
| 2025-04-19 | 0.108308 |
| 2025-04-20 | 0.108934 |
| 2025-04-21 | 0.109626 |
| 2025-04-22 | 0.110053 |
| 2025-04-23 | 0.108993 |
| 2025-04-24 | 0.108313 |
| 2025-04-25 | 0.107721 |
| 2025-04-26 | 0.107189 |
| 2025-04-27 | 0.107579 |
| 2025-04-28 | 0.107717 |
| 2025-04-29 | 0.108193 |
| 2025-04-30 | 0.107927 |
| 2025-05-01 | 0.106907 |
| 2025-05-02 | 0.10682 |
| 2025-05-03 | 0.106262 |
| 2025-05-04 | 0.106737 |
| 2025-05-05 | 0.107346 |
| 2025-05-06 | 0.108177 |
| 2025-05-08 | 0.106717 |
| 2025-05-09 | 0.106374 |
| 2025-05-10 | 0.105927 |
| 2025-05-11 | 0.106043 |
| 2025-05-12 | 0.104252 |
| 2025-05-13 | 0.104212 |
| 2025-05-14 | 0.105554 |
| 2025-05-15 | 0.105805 |
| 2025-05-17 | 0.106139 |
| 2025-05-18 | 0.106338 |
| 2025-05-19 | 0.106643 |
| 2025-05-20 | 0.106882 |
| 2025-05-21 | 0.107528 |
| 2025-05-22 | 0.107793 |
| 2025-05-23 | 0.108425 |
| 2025-05-24 | 0.108387 |
| 2025-05-25 | 0.108435 |
| 2025-05-26 | 0.108185 |
| 2025-05-27 | 0.107231 |
| 2025-05-28 | 0.10705 |
| 2025-05-29 | 0.106685 |
| 2025-05-30 | 0.107569 |
| 2025-05-31 | 0.107346 |
| 2025-06-01 | 0.107424 |
| 2025-06-02 | 0.108314 |
| 2025-06-03 | 0.10799 |
| 2025-06-04 | 0.10721 |
| 2025-06-05 | 0.107904 |
| 2025-06-06 | 0.107078 |
| 2025-06-07 | 0.106354 |
| 2025-06-08 | 0.106759 |
| 2025-06-09 | 0.106878 |
| 2025-06-10 | 0.106808 |
| 2025-06-11 | 0.106216 |
| 2025-06-12 | 0.107425 |
| 2025-06-13 | 0.107099 |
| 2025-06-14 | 0.106859 |
| 2025-06-15 | 0.107144 |
| 2025-06-16 | 0.107062 |
| 2025-06-17 | 0.10675 |
| 2025-06-18 | 0.106621 |
| 2025-06-19 | 0.106015 |
| 2025-06-20 | 0.106036 |
| 2025-06-21 | 0.105567 |
| 2025-06-22 | 0.10563 |
| 2025-06-23 | 0.104663 |
| 2025-06-24 | 0.106513 |
| 2025-06-25 | 0.105928 |
| 2025-06-26 | 0.106917 |
| 2025-06-27 | 0.106801 |
| 2025-06-28 | 0.106455 |
| 2025-06-29 | 0.106983 |
| 2025-06-30 | 0.106979 |
| 2025-07-01 | 0.108111 |
| 2025-07-02 | 0.107121 |
| 2025-07-03 | 0.107236 |
| 2025-07-04 | 0.10691 |
| 2025-07-05 | 0.106596 |
| 2025-07-06 | 0.107022 |
| 2025-07-07 | 0.1061 |
| 2025-07-08 | 0.105398 |
| 2025-07-09 | 0.105223 |
| 2025-07-10 | 0.105512 |
| 2025-07-11 | 0.104976 |
| 2025-07-12 | 0.104608 |
| 2025-07-13 | 0.105107 |
| 2025-07-14 | 0.104786 |
| 2025-07-15 | 0.104348 |
| 2025-07-16 | 0.103797 |
| 2025-07-17 | 0.103796 |
| 2025-07-18 | 0.103974 |
| 2025-07-19 | 0.103472 |
| 2025-07-20 | 0.104083 |
| 2025-07-21 | 0.104722 |
| 2025-07-22 | 0.10494 |
| 2025-07-23 | 0.105538 |
| 2025-07-24 | 0.105382 |
| 2025-07-25 | 0.104593 |
| 2025-07-26 | 0.104304 |
| 2025-07-27 | 0.104661 |
| 2025-07-28 | 0.104233 |
| 2025-07-29 | 0.103731 |
| 2025-07-30 | 0.104127 |
| 2025-07-31 | 0.103043 |
| 2025-08-01 | 0.102587 |
| 2025-08-02 | 0.104156 |
| 2025-08-03 | 0.104807 |
| 2025-08-04 | 0.104769 |
| 2025-08-05 | 0.104595 |
| 2025-08-06 | 0.104698 |
| 2025-08-07 | 0.104753 |
| 2025-08-08 | 0.104475 |
| 2025-08-09 | 0.104309 |
| 2025-08-10 | 0.104442 |
| 2025-08-11 | 0.104435 |
| 2025-08-12 | 0.103962 |
| 2025-08-13 | 0.104851 |
| 2025-08-14 | 0.105354 |
| 2025-08-15 | 0.105087 |
| 2025-08-16 | 0.104761 |
| 2025-08-17 | 0.105013 |
| 2025-08-18 | 0.104609 |
| 2025-08-19 | 0.104489 |
| 2025-08-20 | 0.104733 |
| 2025-08-21 | 0.104424 |
| 2025-08-22 | 0.103856 |
| 2025-08-23 | 0.10484 |
| 2025-08-24 | 0.105004 |
| 2025-08-25 | 0.104791 |
| 2025-08-26 | 0.104759 |
| 2025-08-27 | 0.104349 |
| 2025-08-28 | 0.105129 |
| 2025-08-29 | 0.104832 |
| 2025-08-30 | 0.104737 |
| 2025-08-31 | 0.104796 |
| 2025-09-01 | 0.104888 |
| 2025-09-02 | 0.10421 |
| 2025-09-03 | 0.103921 |
| 2025-09-04 | 0.10413 |
| 2025-09-05 | 0.10435 |
| 2025-09-06 | 0.104469 |
| 2025-09-07 | 0.104093 |
| 2025-09-08 | 0.104401 |
| 2025-09-09 | 0.105251 |
| 2025-09-10 | 0.104668 |
| 2025-09-11 | 0.104369 |
| 2025-09-13 | 0.103607 |
| 2025-09-14 | 0.103968 |
| 2025-09-15 | 0.104587 |
| 2025-09-16 | 0.104782 |
| 2025-09-17 | 0.105291 |
| 2025-09-18 | 0.104499 |
| 2025-09-19 | 0.104078 |
| 2025-09-20 | 0.10356 |
| 2025-09-21 | 0.103522 |
| 2025-09-22 | 0.104181 |
| 2025-09-23 | 0.104232 |
| 2025-09-24 | 0.103842 |
| 2025-09-25 | 0.103614 |
| 2025-09-26 | 0.10295 |
| 2025-09-27 | 0.102372 |
| 2025-09-28 | 0.102574 |
| 2025-09-29 | 0.103608 |
| 2025-09-30 | 0.104152 |
| 2025-10-01 | 0.104791 |
| 2025-10-02 | 0.104939 |
| 2025-10-03 | 0.1046 |
| 2025-10-04 | 0.103764 |
| 2025-10-05 | 0.103019 |
| 2025-10-06 | 0.102718 |
| 2025-10-07 | 0.102089 |
| 2025-10-08 | 0.100942 |
| 2025-10-09 | 0.100796 |
| 2025-10-10 | 0.100974 |
| 2025-10-11 | 0.101252 |
| 2025-10-12 | 0.101231 |
| 2025-10-13 | 0.101277 |
| 2025-10-14 | 0.101353 |
| 2025-10-15 | 0.101563 |
| 2025-10-16 | 0.10191 |
| 2025-10-17 | 0.102477 |
| 2025-10-18 | 0.101587 |
| 2025-10-19 | 0.101814 |
| 2025-10-20 | 0.102183 |
| 2025-10-21 | 0.101412 |
| 2025-10-22 | 0.101513 |
| 2025-10-23 | 0.100982 |
| 2025-10-24 | 0.100768 |
| 2025-10-25 | 0.100084 |
| 2025-10-26 | 0.100221 |
| 2025-10-27 | 0.100821 |
| 2025-10-28 | 0.101161 |
| 2025-10-29 | 0.101209 |
| 2025-10-30 | 0.099814 |
| 2025-10-31 | 0.099931 |
| 2025-11-01 | 0.099354 |
| 2025-11-02 | 0.099827 |
| 2025-11-03 | 0.099966 |
| 2025-11-04 | 0.100595 |
| 2025-11-05 | 0.100433 |
| 2025-11-06 | 0.100521 |
| 2025-11-07 | 0.100854 |
| 2025-11-08 | 0.100356 |
| 2025-11-09 | 0.100327 |
| 2025-11-10 | 0.100192 |
| 2025-11-11 | 0.10013 |
| 2025-11-12 | 0.099776 |
| 2025-11-13 | 0.099913 |
| 2025-11-14 | 0.100362 |
| 2025-11-15 | 0.099655 |
| 2025-11-16 | 0.099811 |
| 2025-11-17 | 0.099726 |
| 2025-11-18 | 0.099458 |
| 2025-11-19 | 0.098902 |
| 2025-11-20 | 0.098002 |
| 2025-11-21 | 0.09854 |
| 2025-11-22 | 0.098458 |
| 2025-11-23 | 0.098591 |
| 2025-11-24 | 0.09834 |
| 2025-11-25 | 0.098893 |
| 2025-11-26 | 0.098715 |
| 2025-11-27 | 0.098818 |
| 2025-11-28 | 0.098919 |
| 2025-11-29 | 0.098591 |
| 2025-11-30 | 0.09881 |
| 2025-12-01 | 0.09987 |
| 2025-12-02 | 0.098961 |
| 2025-12-03 | 0.099393 |
| 2025-12-04 | 0.099748 |
| 2025-12-05 | 0.099491 |
| 2025-12-06 | 0.099145 |
| 2025-12-07 | 0.099385 |
| 2025-12-08 | 0.099291 |
| 2025-12-09 | 0.098753 |
| 2025-12-11 | 0.09925 |
| 2025-12-12 | 0.098993 |
| 2025-12-13 | 0.098841 |
| 2025-12-14 | 0.099023 |
| 2025-12-15 | 0.099543 |
| 2025-12-16 | 0.099849 |
| 2025-12-17 | 0.099248 |
| 2025-12-18 | 0.099151 |
| 2025-12-19 | 0.098264 |
| 2025-12-20 | 0.097859 |
| 2025-12-21 | 0.097991 |
| 2025-12-22 | 0.098246 |
| 2025-12-23 | 0.099081 |
| 2025-12-24 | 0.099122 |
| 2025-12-25 | 0.099185 |
| 2025-12-26 | 0.098856 |
| 2025-12-27 | 0.098725 |
| 2025-12-28 | 0.098756 |
| 2025-12-29 | 0.098874 |
| 2025-12-30 | 0.09906 |
| 2025-12-31 | 0.098674 |
| 2026-01-01 | 0.098651 |
| 2026-01-02 | 0.098507 |
| 2026-01-03 | 0.098531 |
| 2026-01-04 | 0.098632 |
| 2026-01-05 | 0.098573 |
| 2026-01-06 | 0.098822 |
| 2026-01-07 | 0.098755 |
| 2026-01-08 | 0.098644 |
| 2026-01-09 | 0.098047 |
| 2026-01-10 | 0.097895 |
| 2026-01-11 | 0.097825 |
| 2026-01-12 | 0.098013 |
| 2026-01-13 | 0.097322 |
| 2026-01-14 | 0.097455 |
| 2026-01-15 | 0.097494 |
| 2026-01-16 | 0.09778 |
| 2026-01-17 | 0.097716 |
| 2026-01-18 | 0.097852 |
| 2026-01-19 | 0.097887 |
| 2026-01-20 | 0.097913 |
| 2026-01-21 | 0.097974 |
| 2026-01-22 | 0.097356 |
| 2026-01-23 | 0.097726 |
| 2026-01-24 | 0.099038 |
| 2026-01-25 | 0.099799 |
| 2026-01-26 | 0.100251 |
| 2026-01-27 | 0.100819 |
| 2026-01-28 | 0.10129 |
| 2026-01-29 | 0.100839 |
| 2026-01-30 | 0.100368 |
| 2026-01-31 | 0.099864 |
| 2026-02-01 | 0.099723 |
| 2026-02-02 | 0.099701 |
| 2026-02-03 | 0.09919 |
| 2026-02-04 | 0.098694 |
| 2026-02-05 | 0.098528 |
| 2026-02-06 | 0.098383 |
| 2026-02-07 | 0.098269 |
| 2026-02-08 | 0.098193 |
| 2026-02-09 | 0.098955 |
| 2026-02-10 | 0.099655 |
| 2026-02-11 | 0.100816 |
| 2026-02-12 | 0.100575 |
| 2026-02-13 | 0.100853 |
| 2026-02-14 | 0.101148 |
| 2026-02-15 | 0.101211 |
| 2026-02-16 | 0.100794 |
| 2026-02-17 | 0.100951 |
| 2026-02-18 | 0.100479 |
| 2026-02-19 | 0.099692 |
| 2026-02-20 | 0.099492 |
| 2026-02-21 | 0.099432 |
| 2026-02-22 | 0.099519 |
| 2026-02-23 | 0.099763 |
| 2026-02-24 | 0.099128 |
| 2026-02-25 | 0.098612 |
| 2026-02-26 | 0.099058 |
| 2026-02-27 | 0.09911 |
| 2026-02-28 | 0.099053 |
| 2026-03-01 | 0.099054 |
| 2026-03-02 | 0.098182 |
| 2026-03-03 | 0.098054 |
| 2026-03-04 | 0.098394 |
| 2026-03-05 | 0.098132 |
| 2026-03-06 | 0.097895 |
| 2026-03-07 | 0.097986 |
| 2026-03-08 | 0.097882 |
| 2026-03-09 | 0.097536 |
| 2026-03-10 | 0.097982 |
| 2026-03-11 | 0.097498 |
| 2026-03-12 | 0.097319 |
| 2026-03-13 | 0.097025 |
| 2026-03-14 | 0.096774 |
| 2026-03-15 | 0.096863 |
| 2026-03-16 | 0.097142 |
| 2026-03-17 | 0.097254 |
| 2026-03-18 | 0.096888 |
| 2026-03-19 | 0.097342 |
| 2026-03-20 | 0.09737 |
| 2026-03-21 | 0.097074 |
| 2026-03-22 | 0.09704 |
| 2026-03-23 | 0.097501 |
| 2026-03-24 | 0.09741 |
| 2026-03-25 | 0.09725 |
| 2026-03-26 | 0.09685 |
| 2026-03-27 | 0.09668 |
| 2026-03-28 | 0.096384 |
| 2026-03-29 | 0.096443 |
| 2026-03-30 | 0.096952 |
| 2026-03-31 | 0.096909 |
| 2026-04-01 | 0.097647 |
| 2026-04-02 | 0.096861 |
| 2026-04-03 | 0.096841 |
| 2026-04-04 | 0.096808 |
| 2026-04-05 | 0.096806 |
| 2026-04-06 | 0.096861 |
| 2026-04-07 | 0.096695 |
| 2026-04-08 | 0.09775 |
| 2026-04-09 | 0.09728 |
| 2026-04-10 | 0.097051 |
| 2026-04-11 | 0.097079 |
| 2026-04-12 | 0.096976 |
| 2026-04-13 | 0.096725 |
| 2026-04-14 | 0.09726 |
| 2026-04-15 | 0.097177 |
| 2026-04-16 | 0.097181 |
| 2026-04-17 | 0.097093 |
| 2026-04-18 | 0.097452 |
| 2026-04-19 | 0.097412 |
| 2026-04-20 | 0.097288 |
| 2026-04-21 | 0.097148 |
| 2026-04-22 | 0.0971 |
| 2026-04-23 | 0.096876 |
| 2026-04-24 | 0.096979 |
| 2026-04-25 | 0.096949 |
| 2026-04-26 | 0.096863 |
| 2026-04-27 | 0.097041 |
| 2026-04-28 | 0.096778 |
| 2026-04-29 | 0.096688 |
| 2026-04-30 | 0.098714 |
| 2026-05-01 | 0.098501 |
| 2026-05-02 | 0.098393 |
| 2026-05-03 | 0.098521 |
| 2026-05-04 | 0.098364 |
| 2026-05-05 | 0.097932 |
| 2026-05-06 | 0.098934 |
| 2026-05-07 | 0.098824 |
| 2026-05-08 | 0.098587 |
| 2026-05-09 | 0.098324 |
| 2026-05-10 | 0.098267 |
| 2026-05-11 | 0.097964 |
| 2026-05-12 | 0.097986 |
| 2026-05-14 | 0.097782 |
| 2026-05-15 | 0.097142 |
| 2026-05-16 | 0.097061 |
| 2026-05-17 | 0.097291 |
| 2026-05-18 | 0.097061 |
| 2026-05-19 | 0.097066 |
| 2026-05-20 | 0.097113 |
| 2026-05-21 | 0.097049 |
| 2026-05-23 | 0.096717 |
| 2026-05-24 | 0.097108 |
| 2026-05-25 | 0.097204 |
| 2026-05-26 | 0.097015 |
| 2026-05-27 | 0.096858 |
| 2026-05-28 | 0.096812 |
| 2026-05-29 | 0.096964 |
| 2026-05-30 | 0.096677 |
| 2026-05-31 | 0.096735 |
| 2026-06-01 | 0.096838 |
| 2026-06-02 | 0.096662 |
| 2026-06-03 | 0.096603 |
| 2026-06-04 | 0.096619 |
| 2026-06-05 | 0.096659 |
| 2026-06-06 | 0.096294 |
| 2026-06-09 | 0.096503 |
| 2026-06-10 | 0.096327 |
| 2026-06-11 | 0.096299 |
| 2026-06-12 | 0.096485 |
| 2026-06-13 | 0.096486 |
| 2026-06-14 | 0.096628 |
| 2026-06-15 | 0.096509 |
| 2026-06-16 | 0.096394 |
| 2026-06-17 | 0.09643 |
| 2026-06-18 | 0.096062 |
| 2026-06-19 | 0.095841 |
| 2026-06-20 | 0.09578 |
| 2026-06-21 | 0.09579 |
| 2026-06-22 | 0.09554 |
| 2026-06-23 | 0.095704 |
| 2026-06-24 | 0.095614 |
| 2026-06-25 | 0.095515 |
| 2026-06-26 | 0.095611 |
| 2026-06-27 | 0.095504 |
| 2026-06-28 | 0.095523 |
| 2026-06-29 | 0.095492 |
| 2026-06-30 | 0.095169 |
| 2026-07-01 | 0.095013 |
| 2026-07-02 | 0.095614 |
| 2026-07-03 | 0.095936 |
| 2026-07-04 | 0.095781 |
| 2026-07-05 | 0.095793 |
| 2026-07-06 | 0.095229 |
| 2026-07-07 | 0.095493 |
| 2026-07-08 | 0.095142 |
| 2026-07-09 | 0.095165 |
| 2026-07-10 | 0.095502 |
| 2026-07-11 | 0.095571 |
| 2026-07-12 | 0.09551 |
| 2026-07-13 | 0.095349 |
| 2026-07-14 | 0.0953 |
| 2026-07-15 | 0.095198 |
| 2026-07-16 | 0.095308 |
| 2026-07-17 | 0.095219 |
| 2026-07-18 | 0.095177 |
| 2026-07-19 | 0.09516 |
| 2026-07-20 | 0.095203 |
| 2026-07-21 | 0.094994 |
| 2026-07-22 | 0.0948 |
| 2026-07-23 | 0.094568 |
| 2026-07-24 | 0.09437 |
| 2026-07-25 | 0.09433 |
| 2026-07-26 | 0.094387 |
| 2026-07-27 | 0.09447 |
| 2026-07-28 | 0.094315 |
| 2026-07-29 | 0.094449 |
| 2026-07-30 | 0.094879 |
| 2026-07-31 | 0.09648 |
| 2026-08-01 | 0.098053 |
| 2026-08-02 | 0.098179 |
| 2026-08-03 | 0.098669 |
| 2026-08-04 | 0.098211 |
| 2026-08-05 | 0.098098 |
| 2026-08-06 | 0.097929 |
| 2026-08-07 | 0.097636 |
| 2026-08-08 | 0.097887 |
| 2026-08-09 | 0.097913 |
| 2026-08-10 | 0.097425 |
| 2026-08-11 | 0.09708 |
| 2026-08-12 | 0.097152 |
| 2026-08-13 | 0.097026 |
| 2026-08-14 | 0.09722 |
| 2026-08-15 | 0.097024 |
| 2026-08-16 | 0.097055 |
| 2026-08-17 | 0.097091 |
| 2026-08-18 | 0.096801 |
| 2026-08-20 | 0.09737 |
| 2026-08-21 | 0.097415 |
| 2026-08-22 | 0.097227 |
| 2026-08-23 | 0.097234 |
| 2026-08-24 | 0.097157 |
| 2026-08-25 | 0.097083 |
| 2026-08-26 | 0.097185 |
| 2026-08-27 | 0.09705 |
| 2026-08-28 | 0.096814 |
| 2026-08-29 | 0.096613 |
| 2026-08-30 | 0.09661 |
| 2026-08-31 | 0.096837 |
| 2026-09-01 | 0.09654 |
| 2026-09-02 | 0.096867 |
| 2026-09-03 | 0.09909 |
| 2026-09-04 | 0.098942 |
| 2026-09-05 | 0.098943 |
| 2026-09-06 | 0.098975 |
| 2026-09-07 | 0.0999 |
| 2026-09-08 | 0.100193 |
| 2026-09-09 | 0.100839 |
| 2026-09-10 | 0.100255 |
| 2026-09-11 | 0.100335 |
| 2026-09-12 | 0.10058 |
| 2026-09-13 | 0.100668 |
| 2026-09-14 | 0.10001 |
| 2026-09-15 | 0.099678 |
| 2026-09-16 | 0.099607 |
| 2026-09-17 | 0.099131 |
| 2026-09-18 | 0.097854 |
| 2026-09-19 | 0.098265 |
| 2026-09-20 | 0.098373 |
| 2026-09-21 | 0.098227 |
| 2026-09-22 | 0.098357 |
| 2026-09-23 | 0.097896 |
| 2026-09-24 | 0.097319 |
| 2026-09-25 | 0.098098 |
| 2026-09-26 | 0.09827 |
| 2026-09-27 | 0.098224 |
| 2026-09-28 | 0.098541 |
| 2026-09-30 | 0.09847 |
| 2026-10-02 | 0.098048 |
| 2026-10-03 | 0.097919 |
| 2026-10-05 | 0.097703 |
| 2026-10-06 | 0.097791 |
| 2026-10-07 | 0.097693 |
| 2026-10-08 | 0.097543 |
| 2026-10-09 | 0.097558 |
| 2026-10-10 | 0.097447 |
| 2026-10-11 | 0.097563 |
| 2026-10-12 | 0.097399 |
| 2026-10-13 | 0.097771 |
| 2026-10-14 | 0.097567 |
| 2026-10-15 | 0.097859 |
| 2026-10-16 | 0.097833 |
| 2026-10-17 | 0.097939 |
| 2026-10-18 | 0.097902 |
High
0.11005
Low
0.09431
Average
0.10070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MVR API questions
How do I get the JPY/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MVR rate in rates.MVR.
How far back does JPY/MVR historical data go?
Daily JPY/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.