JPY to MUR exchange rate API
Yen to Mauritius Rupee · quoted 2026-10-31
0.29994
▼ +0.58% over 2Y
1 JPY = 0.29994 MUR · 1 MUR = 3.3340 JPY · Get this rate via the API
1 JPY buys 0.29994 MUR as of 2026-10-31, so 1 MUR buys 3.3340 JPY. Over the last 2 years, JPY/MUR traded between 0.28785 and 0.32050, averaged 0.30166 and fell 0.58%. The API holds daily JPY/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.301683 |
| 2024-11-01 | 0.303104 |
| 2024-11-02 | 0.299696 |
| 2024-11-03 | 0.301552 |
| 2024-11-04 | 0.302143 |
| 2024-11-05 | 0.301362 |
| 2024-11-06 | 0.298164 |
| 2024-11-07 | 0.302505 |
| 2024-11-08 | 0.304741 |
| 2024-11-09 | 0.303632 |
| 2024-11-10 | 0.302553 |
| 2024-11-11 | 0.301675 |
| 2024-11-12 | 0.30317 |
| 2024-11-13 | 0.303891 |
| 2024-11-14 | 0.300687 |
| 2024-11-15 | 0.304346 |
| 2024-11-16 | 0.305539 |
| 2024-11-17 | 0.304948 |
| 2024-11-18 | 0.303976 |
| 2024-11-19 | 0.302892 |
| 2024-11-20 | 0.297329 |
| 2024-11-21 | 0.299112 |
| 2024-11-22 | 0.300313 |
| 2024-11-23 | 0.302266 |
| 2024-11-24 | 0.301179 |
| 2024-11-25 | 0.303398 |
| 2024-11-26 | 0.305847 |
| 2024-11-27 | 0.310389 |
| 2024-11-28 | 0.308073 |
| 2024-11-29 | 0.309988 |
| 2024-11-30 | 0.310056 |
| 2024-12-01 | 0.310213 |
| 2024-12-02 | 0.309166 |
| 2024-12-03 | 0.311353 |
| 2024-12-04 | 0.309417 |
| 2024-12-05 | 0.310438 |
| 2024-12-06 | 0.309869 |
| 2024-12-07 | 0.310544 |
| 2024-12-08 | 0.310083 |
| 2024-12-09 | 0.308871 |
| 2024-12-10 | 0.307052 |
| 2024-12-11 | 0.305225 |
| 2024-12-12 | 0.306723 |
| 2024-12-13 | 0.305857 |
| 2024-12-14 | 0.306151 |
| 2024-12-15 | 0.306619 |
| 2024-12-16 | 0.305311 |
| 2024-12-17 | 0.303239 |
| 2024-12-18 | 0.302634 |
| 2024-12-19 | 0.296851 |
| 2024-12-20 | 0.300161 |
| 2024-12-21 | 0.302044 |
| 2024-12-22 | 0.301433 |
| 2024-12-23 | 0.300276 |
| 2024-12-24 | 0.298376 |
| 2024-12-25 | 0.299613 |
| 2024-12-26 | 0.298642 |
| 2024-12-27 | 0.29819 |
| 2024-12-28 | 0.297339 |
| 2024-12-29 | 0.297836 |
| 2024-12-30 | 0.297936 |
| 2024-12-31 | 0.299348 |
| 2025-01-01 | 0.297268 |
| 2025-01-02 | 0.298206 |
| 2025-01-03 | 0.29862 |
| 2025-01-04 | 0.301965 |
| 2025-01-05 | 0.303264 |
| 2025-01-06 | 0.303964 |
| 2025-01-07 | 0.298069 |
| 2025-01-08 | 0.293391 |
| 2025-01-09 | 0.295357 |
| 2025-01-10 | 0.29602 |
| 2025-01-11 | 0.297102 |
| 2025-01-12 | 0.297155 |
| 2025-01-13 | 0.298186 |
| 2025-01-14 | 0.299079 |
| 2025-01-15 | 0.299663 |
| 2025-01-16 | 0.299925 |
| 2025-01-17 | 0.301785 |
| 2025-01-18 | 0.299999 |
| 2025-01-19 | 0.299704 |
| 2025-01-20 | 0.299631 |
| 2025-01-21 | 0.300633 |
| 2025-01-22 | 0.298621 |
| 2025-01-23 | 0.297231 |
| 2025-01-24 | 0.296946 |
| 2025-01-25 | 0.297312 |
| 2025-01-26 | 0.297246 |
| 2025-01-27 | 0.300825 |
| 2025-01-28 | 0.298042 |
| 2025-01-29 | 0.298447 |
| 2025-01-30 | 0.300897 |
| 2025-01-31 | 0.299405 |
| 2025-02-01 | 0.300572 |
| 2025-02-02 | 0.300851 |
| 2025-02-03 | 0.301681 |
| 2025-02-04 | 0.304495 |
| 2025-02-05 | 0.307513 |
| 2025-02-06 | 0.306739 |
| 2025-02-07 | 0.306876 |
| 2025-02-08 | 0.308398 |
| 2025-02-09 | 0.308411 |
| 2025-02-10 | 0.30708 |
| 2025-02-11 | 0.308447 |
| 2025-02-12 | 0.306069 |
| 2025-02-13 | 0.304211 |
| 2025-02-14 | 0.304465 |
| 2025-02-15 | 0.305018 |
| 2025-02-16 | 0.305006 |
| 2025-02-17 | 0.306686 |
| 2025-02-18 | 0.304961 |
| 2025-02-19 | 0.305655 |
| 2025-02-20 | 0.310032 |
| 2025-02-21 | 0.309191 |
| 2025-02-22 | 0.310211 |
| 2025-02-23 | 0.308098 |
| 2025-02-24 | 0.308651 |
| 2025-02-25 | 0.309149 |
| 2025-02-26 | 0.310726 |
| 2025-02-27 | 0.31025 |
| 2025-02-28 | 0.308218 |
| 2025-03-01 | 0.310212 |
| 2025-03-02 | 0.309202 |
| 2025-03-03 | 0.309236 |
| 2025-03-04 | 0.314987 |
| 2025-03-05 | 0.310365 |
| 2025-03-06 | 0.311545 |
| 2025-03-07 | 0.305942 |
| 2025-03-08 | 0.308147 |
| 2025-03-09 | 0.30586 |
| 2025-03-10 | 0.307443 |
| 2025-03-11 | 0.304936 |
| 2025-03-12 | 0.302496 |
| 2025-03-13 | 0.303912 |
| 2025-03-14 | 0.302689 |
| 2025-03-15 | 0.30413 |
| 2025-03-16 | 0.303656 |
| 2025-03-17 | 0.303451 |
| 2025-03-18 | 0.300918 |
| 2025-03-19 | 0.299901 |
| 2025-03-20 | 0.302222 |
| 2025-03-21 | 0.302461 |
| 2025-03-22 | 0.303376 |
| 2025-03-23 | 0.303166 |
| 2025-03-25 | 0.304088 |
| 2025-03-26 | 0.303911 |
| 2025-03-27 | 0.303703 |
| 2025-03-28 | 0.303916 |
| 2025-03-29 | 0.305024 |
| 2025-03-30 | 0.304492 |
| 2025-03-31 | 0.305048 |
| 2025-04-01 | 0.305844 |
| 2025-04-02 | 0.305696 |
| 2025-04-03 | 0.31318 |
| 2025-04-04 | 0.312338 |
| 2025-04-05 | 0.304303 |
| 2025-04-06 | 0.305543 |
| 2025-04-07 | 0.305071 |
| 2025-04-08 | 0.307733 |
| 2025-04-09 | 0.31224 |
| 2025-04-10 | 0.308438 |
| 2025-04-11 | 0.313027 |
| 2025-04-12 | 0.309898 |
| 2025-04-13 | 0.30567 |
| 2025-04-14 | 0.306742 |
| 2025-04-15 | 0.314776 |
| 2025-04-16 | 0.315878 |
| 2025-04-17 | 0.316576 |
| 2025-04-18 | 0.316899 |
| 2025-04-19 | 0.316951 |
| 2025-04-20 | 0.316742 |
| 2025-04-21 | 0.319677 |
| 2025-04-22 | 0.318898 |
| 2025-04-23 | 0.314199 |
| 2025-04-24 | 0.315499 |
| 2025-04-25 | 0.31539 |
| 2025-04-26 | 0.315035 |
| 2025-04-27 | 0.314323 |
| 2025-04-28 | 0.316151 |
| 2025-04-29 | 0.317062 |
| 2025-04-30 | 0.315916 |
| 2025-05-01 | 0.312493 |
| 2025-05-02 | 0.311877 |
| 2025-05-03 | 0.312645 |
| 2025-05-04 | 0.314244 |
| 2025-05-05 | 0.315354 |
| 2025-05-06 | 0.317794 |
| 2025-05-08 | 0.313949 |
| 2025-05-09 | 0.31255 |
| 2025-05-10 | 0.315492 |
| 2025-05-11 | 0.312163 |
| 2025-05-12 | 0.309095 |
| 2025-05-13 | 0.309098 |
| 2025-05-14 | 0.317359 |
| 2025-05-15 | 0.314905 |
| 2025-05-17 | 0.316482 |
| 2025-05-18 | 0.316474 |
| 2025-05-19 | 0.317937 |
| 2025-05-20 | 0.319227 |
| 2025-05-21 | 0.319655 |
| 2025-05-22 | 0.317272 |
| 2025-05-23 | 0.319207 |
| 2025-05-24 | 0.32036 |
| 2025-05-25 | 0.319204 |
| 2025-05-26 | 0.319871 |
| 2025-05-27 | 0.314941 |
| 2025-05-28 | 0.3137 |
| 2025-05-29 | 0.315576 |
| 2025-05-30 | 0.319504 |
| 2025-05-31 | 0.317738 |
| 2025-06-01 | 0.317269 |
| 2025-06-02 | 0.320503 |
| 2025-06-03 | 0.319341 |
| 2025-06-04 | 0.314684 |
| 2025-06-05 | 0.319598 |
| 2025-06-06 | 0.315081 |
| 2025-06-07 | 0.315214 |
| 2025-06-08 | 0.314275 |
| 2025-06-09 | 0.31424 |
| 2025-06-10 | 0.316303 |
| 2025-06-11 | 0.315341 |
| 2025-06-12 | 0.317454 |
| 2025-06-13 | 0.314466 |
| 2025-06-14 | 0.315656 |
| 2025-06-15 | 0.314021 |
| 2025-06-16 | 0.315399 |
| 2025-06-17 | 0.313539 |
| 2025-06-18 | 0.313394 |
| 2025-06-19 | 0.312624 |
| 2025-06-20 | 0.313378 |
| 2025-06-21 | 0.312523 |
| 2025-06-22 | 0.31102 |
| 2025-06-23 | 0.309123 |
| 2025-06-24 | 0.315206 |
| 2025-06-25 | 0.311173 |
| 2025-06-26 | 0.314063 |
| 2025-06-27 | 0.312148 |
| 2025-06-28 | 0.312185 |
| 2025-06-29 | 0.311127 |
| 2025-06-30 | 0.312806 |
| 2025-07-01 | 0.315223 |
| 2025-07-02 | 0.311063 |
| 2025-07-03 | 0.311189 |
| 2025-07-04 | 0.310507 |
| 2025-07-05 | 0.311187 |
| 2025-07-06 | 0.311206 |
| 2025-07-07 | 0.308754 |
| 2025-07-08 | 0.306939 |
| 2025-07-09 | 0.307334 |
| 2025-07-10 | 0.309264 |
| 2025-07-11 | 0.307129 |
| 2025-07-12 | 0.308511 |
| 2025-07-13 | 0.308388 |
| 2025-07-14 | 0.308408 |
| 2025-07-15 | 0.306875 |
| 2025-07-16 | 0.305468 |
| 2025-07-17 | 0.306508 |
| 2025-07-18 | 0.307645 |
| 2025-07-19 | 0.306933 |
| 2025-07-20 | 0.306336 |
| 2025-07-21 | 0.309829 |
| 2025-07-22 | 0.310353 |
| 2025-07-23 | 0.310864 |
| 2025-07-24 | 0.309408 |
| 2025-07-25 | 0.306316 |
| 2025-07-26 | 0.3074 |
| 2025-07-27 | 0.306741 |
| 2025-07-28 | 0.3063 |
| 2025-07-29 | 0.304786 |
| 2025-07-30 | 0.310588 |
| 2025-07-31 | 0.307878 |
| 2025-08-01 | 0.31016 |
| 2025-08-02 | 0.316302 |
| 2025-08-03 | 0.317047 |
| 2025-08-04 | 0.317427 |
| 2025-08-05 | 0.312877 |
| 2025-08-06 | 0.309642 |
| 2025-08-07 | 0.309529 |
| 2025-08-08 | 0.307312 |
| 2025-08-09 | 0.307648 |
| 2025-08-10 | 0.30752 |
| 2025-08-11 | 0.306979 |
| 2025-08-12 | 0.3056 |
| 2025-08-13 | 0.309044 |
| 2025-08-14 | 0.310013 |
| 2025-08-15 | 0.308718 |
| 2025-08-16 | 0.310131 |
| 2025-08-17 | 0.309638 |
| 2025-08-18 | 0.308913 |
| 2025-08-19 | 0.307509 |
| 2025-08-20 | 0.309727 |
| 2025-08-21 | 0.310067 |
| 2025-08-22 | 0.307582 |
| 2025-08-23 | 0.313675 |
| 2025-08-24 | 0.312468 |
| 2025-08-25 | 0.312737 |
| 2025-08-26 | 0.309907 |
| 2025-08-27 | 0.31029 |
| 2025-08-28 | 0.313293 |
| 2025-08-29 | 0.312106 |
| 2025-08-30 | 0.312116 |
| 2025-08-31 | 0.312048 |
| 2025-09-01 | 0.311757 |
| 2025-09-02 | 0.30891 |
| 2025-09-03 | 0.308358 |
| 2025-09-04 | 0.310875 |
| 2025-09-05 | 0.311629 |
| 2025-09-06 | 0.312584 |
| 2025-09-07 | 0.311542 |
| 2025-09-08 | 0.311645 |
| 2025-09-09 | 0.313252 |
| 2025-09-10 | 0.310789 |
| 2025-09-11 | 0.307474 |
| 2025-09-13 | 0.307904 |
| 2025-09-14 | 0.307661 |
| 2025-09-15 | 0.308553 |
| 2025-09-16 | 0.309376 |
| 2025-09-17 | 0.309271 |
| 2025-09-18 | 0.306256 |
| 2025-09-19 | 0.305527 |
| 2025-09-20 | 0.30644 |
| 2025-09-21 | 0.306476 |
| 2025-09-22 | 0.306663 |
| 2025-09-23 | 0.307946 |
| 2025-09-24 | 0.305341 |
| 2025-09-25 | 0.3044 |
| 2025-09-26 | 0.303579 |
| 2025-09-27 | 0.306102 |
| 2025-09-28 | 0.305314 |
| 2025-09-29 | 0.307659 |
| 2025-09-30 | 0.308341 |
| 2025-10-01 | 0.310209 |
| 2025-10-02 | 0.310405 |
| 2025-10-03 | 0.307487 |
| 2025-10-04 | 0.307217 |
| 2025-10-05 | 0.304642 |
| 2025-10-06 | 0.301949 |
| 2025-10-07 | 0.30011 |
| 2025-10-08 | 0.297341 |
| 2025-10-09 | 0.299133 |
| 2025-10-10 | 0.297164 |
| 2025-10-11 | 0.300746 |
| 2025-10-12 | 0.299719 |
| 2025-10-13 | 0.29892 |
| 2025-10-14 | 0.29785 |
| 2025-10-15 | 0.299776 |
| 2025-10-16 | 0.299867 |
| 2025-10-17 | 0.300462 |
| 2025-10-18 | 0.298837 |
| 2025-10-19 | 0.299219 |
| 2025-10-20 | 0.298608 |
| 2025-10-21 | 0.296148 |
| 2025-10-22 | 0.298666 |
| 2025-10-23 | 0.297785 |
| 2025-10-24 | 0.297693 |
| 2025-10-25 | 0.297752 |
| 2025-10-26 | 0.297694 |
| 2025-10-27 | 0.297701 |
| 2025-10-28 | 0.298547 |
| 2025-10-29 | 0.29801 |
| 2025-10-30 | 0.294442 |
| 2025-10-31 | 0.29503 |
| 2025-11-01 | 0.297373 |
| 2025-11-02 | 0.296975 |
| 2025-11-03 | 0.296661 |
| 2025-11-04 | 0.299344 |
| 2025-11-05 | 0.298504 |
| 2025-11-06 | 0.299638 |
| 2025-11-07 | 0.300253 |
| 2025-11-08 | 0.299064 |
| 2025-11-09 | 0.298811 |
| 2025-11-10 | 0.29784 |
| 2025-11-11 | 0.297434 |
| 2025-11-12 | 0.296366 |
| 2025-11-13 | 0.296765 |
| 2025-11-14 | 0.297606 |
| 2025-11-15 | 0.295377 |
| 2025-11-16 | 0.295577 |
| 2025-11-17 | 0.29476 |
| 2025-11-18 | 0.294965 |
| 2025-11-19 | 0.29363 |
| 2025-11-20 | 0.291344 |
| 2025-11-21 | 0.294207 |
| 2025-11-22 | 0.29539 |
| 2025-11-23 | 0.295156 |
| 2025-11-24 | 0.294214 |
| 2025-11-25 | 0.29646 |
| 2025-11-26 | 0.295878 |
| 2025-11-27 | 0.29521 |
| 2025-11-28 | 0.295222 |
| 2025-11-29 | 0.295651 |
| 2025-11-30 | 0.295645 |
| 2025-12-01 | 0.298185 |
| 2025-12-02 | 0.295659 |
| 2025-12-03 | 0.296928 |
| 2025-12-04 | 0.297683 |
| 2025-12-05 | 0.296586 |
| 2025-12-06 | 0.296784 |
| 2025-12-07 | 0.296803 |
| 2025-12-08 | 0.296159 |
| 2025-12-09 | 0.294785 |
| 2025-12-11 | 0.296339 |
| 2025-12-12 | 0.295261 |
| 2025-12-13 | 0.294723 |
| 2025-12-14 | 0.294693 |
| 2025-12-15 | 0.29594 |
| 2025-12-16 | 0.297173 |
| 2025-12-17 | 0.295124 |
| 2025-12-18 | 0.295446 |
| 2025-12-19 | 0.292659 |
| 2025-12-20 | 0.292516 |
| 2025-12-21 | 0.29272 |
| 2025-12-22 | 0.293314 |
| 2025-12-23 | 0.295772 |
| 2025-12-24 | 0.294693 |
| 2025-12-25 | 0.294772 |
| 2025-12-26 | 0.29379 |
| 2025-12-27 | 0.293588 |
| 2025-12-28 | 0.293588 |
| 2025-12-29 | 0.294026 |
| 2025-12-30 | 0.295169 |
| 2025-12-31 | 0.293942 |
| 2026-01-01 | 0.295034 |
| 2026-01-02 | 0.294311 |
| 2026-01-03 | 0.294039 |
| 2026-01-04 | 0.294638 |
| 2026-01-05 | 0.294768 |
| 2026-01-06 | 0.297141 |
| 2026-01-07 | 0.295671 |
| 2026-01-08 | 0.296162 |
| 2026-01-09 | 0.295277 |
| 2026-01-10 | 0.293775 |
| 2026-01-11 | 0.295434 |
| 2026-01-12 | 0.296088 |
| 2026-01-13 | 0.293908 |
| 2026-01-14 | 0.294299 |
| 2026-01-15 | 0.291035 |
| 2026-01-16 | 0.29217 |
| 2026-01-17 | 0.292854 |
| 2026-01-18 | 0.293037 |
| 2026-01-19 | 0.293153 |
| 2026-01-20 | 0.293033 |
| 2026-01-21 | 0.292619 |
| 2026-01-22 | 0.289847 |
| 2026-01-23 | 0.291388 |
| 2026-01-24 | 0.294461 |
| 2026-01-25 | 0.297037 |
| 2026-01-26 | 0.297764 |
| 2026-01-27 | 0.296843 |
| 2026-01-28 | 0.298145 |
| 2026-01-29 | 0.294397 |
| 2026-01-30 | 0.293218 |
| 2026-01-31 | 0.293353 |
| 2026-02-01 | 0.292936 |
| 2026-02-02 | 0.292855 |
| 2026-02-03 | 0.292871 |
| 2026-02-04 | 0.292827 |
| 2026-02-05 | 0.292319 |
| 2026-02-06 | 0.293009 |
| 2026-02-07 | 0.292853 |
| 2026-02-08 | 0.292578 |
| 2026-02-09 | 0.294809 |
| 2026-02-10 | 0.296258 |
| 2026-02-11 | 0.298141 |
| 2026-02-12 | 0.297177 |
| 2026-02-13 | 0.299214 |
| 2026-02-14 | 0.300504 |
| 2026-02-15 | 0.300611 |
| 2026-02-16 | 0.299254 |
| 2026-02-17 | 0.299864 |
| 2026-02-18 | 0.298758 |
| 2026-02-19 | 0.296862 |
| 2026-02-20 | 0.297598 |
| 2026-02-21 | 0.299184 |
| 2026-02-22 | 0.299456 |
| 2026-02-23 | 0.299713 |
| 2026-02-24 | 0.296822 |
| 2026-02-25 | 0.296231 |
| 2026-02-26 | 0.297168 |
| 2026-02-27 | 0.296883 |
| 2026-02-28 | 0.29711 |
| 2026-03-01 | 0.297074 |
| 2026-03-02 | 0.294426 |
| 2026-03-03 | 0.296095 |
| 2026-03-04 | 0.298481 |
| 2026-03-05 | 0.300482 |
| 2026-03-06 | 0.299652 |
| 2026-03-07 | 0.300336 |
| 2026-03-08 | 0.299857 |
| 2026-03-09 | 0.298863 |
| 2026-03-10 | 0.296503 |
| 2026-03-11 | 0.28971 |
| 2026-03-12 | 0.288911 |
| 2026-03-13 | 0.288027 |
| 2026-03-14 | 0.291042 |
| 2026-03-15 | 0.291177 |
| 2026-03-16 | 0.292149 |
| 2026-03-17 | 0.293956 |
| 2026-03-18 | 0.292106 |
| 2026-03-19 | 0.292765 |
| 2026-03-20 | 0.29286 |
| 2026-03-21 | 0.291941 |
| 2026-03-22 | 0.291768 |
| 2026-03-23 | 0.293227 |
| 2026-03-24 | 0.293297 |
| 2026-03-25 | 0.292454 |
| 2026-03-26 | 0.290955 |
| 2026-03-27 | 0.29131 |
| 2026-03-28 | 0.291769 |
| 2026-03-29 | 0.291703 |
| 2026-03-30 | 0.293214 |
| 2026-03-31 | 0.293947 |
| 2026-04-01 | 0.297461 |
| 2026-04-02 | 0.293119 |
| 2026-04-03 | 0.293976 |
| 2026-04-04 | 0.293835 |
| 2026-04-05 | 0.294002 |
| 2026-04-06 | 0.294039 |
| 2026-04-07 | 0.294019 |
| 2026-04-08 | 0.297179 |
| 2026-04-09 | 0.292724 |
| 2026-04-10 | 0.292604 |
| 2026-04-11 | 0.292007 |
| 2026-04-12 | 0.291802 |
| 2026-04-13 | 0.291048 |
| 2026-04-14 | 0.293047 |
| 2026-04-15 | 0.290962 |
| 2026-04-16 | 0.290917 |
| 2026-04-17 | 0.290398 |
| 2026-04-18 | 0.291785 |
| 2026-04-19 | 0.291664 |
| 2026-04-20 | 0.291294 |
| 2026-04-21 | 0.291815 |
| 2026-04-22 | 0.291236 |
| 2026-04-23 | 0.291816 |
| 2026-04-24 | 0.293191 |
| 2026-04-25 | 0.294107 |
| 2026-04-26 | 0.293595 |
| 2026-04-27 | 0.294135 |
| 2026-04-28 | 0.292405 |
| 2026-04-29 | 0.292822 |
| 2026-04-30 | 0.299114 |
| 2026-05-01 | 0.299808 |
| 2026-05-02 | 0.29948 |
| 2026-05-03 | 0.299805 |
| 2026-05-04 | 0.299325 |
| 2026-05-05 | 0.2963 |
| 2026-05-06 | 0.300548 |
| 2026-05-07 | 0.299125 |
| 2026-05-08 | 0.298027 |
| 2026-05-09 | 0.298862 |
| 2026-05-10 | 0.298688 |
| 2026-05-11 | 0.297958 |
| 2026-05-12 | 0.296419 |
| 2026-05-14 | 0.296291 |
| 2026-05-15 | 0.295872 |
| 2026-05-16 | 0.297057 |
| 2026-05-17 | 0.297146 |
| 2026-05-18 | 0.29704 |
| 2026-05-19 | 0.297165 |
| 2026-05-20 | 0.297053 |
| 2026-05-21 | 0.297746 |
| 2026-05-23 | 0.297457 |
| 2026-05-24 | 0.297913 |
| 2026-05-25 | 0.298055 |
| 2026-05-26 | 0.296957 |
| 2026-05-27 | 0.296863 |
| 2026-05-28 | 0.29668 |
| 2026-05-29 | 0.297734 |
| 2026-05-30 | 0.297261 |
| 2026-05-31 | 0.297179 |
| 2026-06-01 | 0.296864 |
| 2026-06-02 | 0.296382 |
| 2026-06-03 | 0.296402 |
| 2026-06-04 | 0.297053 |
| 2026-06-05 | 0.297556 |
| 2026-06-06 | 0.296632 |
| 2026-06-09 | 0.298784 |
| 2026-06-10 | 0.29826 |
| 2026-06-11 | 0.298159 |
| 2026-06-12 | 0.298752 |
| 2026-06-13 | 0.294954 |
| 2026-06-14 | 0.295375 |
| 2026-06-15 | 0.294237 |
| 2026-06-16 | 0.294584 |
| 2026-06-17 | 0.294785 |
| 2026-06-18 | 0.293851 |
| 2026-06-19 | 0.294881 |
| 2026-06-20 | 0.296076 |
| 2026-06-21 | 0.296832 |
| 2026-06-22 | 0.295523 |
| 2026-06-23 | 0.295902 |
| 2026-06-24 | 0.296502 |
| 2026-06-25 | 0.297771 |
| 2026-06-26 | 0.298132 |
| 2026-06-27 | 0.29504 |
| 2026-06-28 | 0.292076 |
| 2026-06-29 | 0.291856 |
| 2026-06-30 | 0.290769 |
| 2026-07-01 | 0.290023 |
| 2026-07-02 | 0.291858 |
| 2026-07-03 | 0.293283 |
| 2026-07-04 | 0.291416 |
| 2026-07-05 | 0.291486 |
| 2026-07-06 | 0.289558 |
| 2026-07-07 | 0.290729 |
| 2026-07-08 | 0.289669 |
| 2026-07-09 | 0.29044 |
| 2026-07-10 | 0.291115 |
| 2026-07-11 | 0.29097 |
| 2026-07-12 | 0.290869 |
| 2026-07-13 | 0.290402 |
| 2026-07-14 | 0.291224 |
| 2026-07-15 | 0.291296 |
| 2026-07-16 | 0.290818 |
| 2026-07-17 | 0.289629 |
| 2026-07-18 | 0.290308 |
| 2026-07-19 | 0.290222 |
| 2026-07-20 | 0.290132 |
| 2026-07-21 | 0.28954 |
| 2026-07-22 | 0.289759 |
| 2026-07-23 | 0.289201 |
| 2026-07-24 | 0.287851 |
| 2026-07-25 | 0.289423 |
| 2026-07-26 | 0.289676 |
| 2026-07-27 | 0.289767 |
| 2026-07-28 | 0.28878 |
| 2026-07-29 | 0.290127 |
| 2026-07-30 | 0.290745 |
| 2026-07-31 | 0.294615 |
| 2026-08-01 | 0.298004 |
| 2026-08-02 | 0.298472 |
| 2026-08-03 | 0.300073 |
| 2026-08-04 | 0.298142 |
| 2026-08-05 | 0.295365 |
| 2026-08-06 | 0.297453 |
| 2026-08-07 | 0.296391 |
| 2026-08-08 | 0.298133 |
| 2026-08-09 | 0.298244 |
| 2026-08-10 | 0.297288 |
| 2026-08-11 | 0.295157 |
| 2026-08-12 | 0.295592 |
| 2026-08-13 | 0.296084 |
| 2026-08-14 | 0.296446 |
| 2026-08-15 | 0.29557 |
| 2026-08-16 | 0.295982 |
| 2026-08-17 | 0.295835 |
| 2026-08-18 | 0.293874 |
| 2026-08-20 | 0.295851 |
| 2026-08-21 | 0.29394 |
| 2026-08-22 | 0.293161 |
| 2026-08-23 | 0.293195 |
| 2026-08-24 | 0.293862 |
| 2026-08-25 | 0.291912 |
| 2026-08-26 | 0.294006 |
| 2026-08-27 | 0.293731 |
| 2026-08-28 | 0.29347 |
| 2026-08-29 | 0.292721 |
| 2026-08-30 | 0.292749 |
| 2026-08-31 | 0.294317 |
| 2026-09-01 | 0.294019 |
| 2026-09-02 | 0.294969 |
| 2026-09-03 | 0.302753 |
| 2026-09-04 | 0.300227 |
| 2026-09-05 | 0.299705 |
| 2026-09-06 | 0.299885 |
| 2026-09-07 | 0.302819 |
| 2026-09-08 | 0.303961 |
| 2026-09-09 | 0.305722 |
| 2026-09-10 | 0.304017 |
| 2026-09-11 | 0.303953 |
| 2026-09-12 | 0.305681 |
| 2026-09-13 | 0.305826 |
| 2026-09-14 | 0.303261 |
| 2026-09-15 | 0.303837 |
| 2026-09-16 | 0.303785 |
| 2026-09-17 | 0.30491 |
| 2026-09-18 | 0.301541 |
| 2026-09-19 | 0.303358 |
| 2026-09-20 | 0.303276 |
| 2026-09-21 | 0.302524 |
| 2026-09-22 | 0.303298 |
| 2026-09-23 | 0.301731 |
| 2026-09-24 | 0.301321 |
| 2026-09-25 | 0.301155 |
| 2026-09-26 | 0.302098 |
| 2026-09-27 | 0.301957 |
| 2026-09-28 | 0.302927 |
| 2026-09-30 | 0.304414 |
| 2026-10-02 | 0.305258 |
| 2026-10-03 | 0.304885 |
| 2026-10-05 | 0.306184 |
| 2026-10-06 | 0.299846 |
| 2026-10-07 | 0.299376 |
| 2026-10-08 | 0.300179 |
| 2026-10-09 | 0.299917 |
| 2026-10-10 | 0.299836 |
| 2026-10-11 | 0.299833 |
| 2026-10-12 | 0.29971 |
| 2026-10-13 | 0.301747 |
| 2026-10-14 | 0.301023 |
| 2026-10-15 | 0.301279 |
| 2026-10-16 | 0.299454 |
| 2026-10-17 | 0.298885 |
| 2026-10-18 | 0.298957 |
| 2026-10-19 | 0.298451 |
| 2026-10-20 | 0.298788 |
| 2026-10-21 | 0.299275 |
| 2026-10-22 | 0.301119 |
| 2026-10-23 | 0.300158 |
| 2026-10-24 | 0.300684 |
| 2026-10-25 | 0.300536 |
| 2026-10-26 | 0.299447 |
| 2026-10-27 | 0.298563 |
| 2026-10-28 | 0.300774 |
| 2026-10-29 | 0.300305 |
| 2026-10-30 | 0.301063 |
| 2026-10-31 | 0.299939 |
High
0.32050
Low
0.28785
Average
0.30166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MUR API questions
How do I get the JPY/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MUR rate in rates.MUR.
How far back does JPY/MUR historical data go?
Daily JPY/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.