JPY to MRO exchange rate API
Yen to Ouguiya · quoted 2026-10-16
2.5345
▼ +4.63% over 2Y
1 JPY = 2.5345 MRO · 1 MRO = 0.39455 JPY · Get this rate via the API
1 JPY buys 2.5345 MRO as of 2026-10-16, so 1 MRO buys 0.39455 JPY. Over the last 2 years, JPY/MRO traded between 2.4333 and 2.8215, averaged 2.6059 and fell 4.63%. The API holds daily JPY/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 2.657514 |
| 2024-10-17 | 2.650947 |
| 2024-10-18 | 2.645439 |
| 2024-10-19 | 2.658329 |
| 2024-10-20 | 2.663174 |
| 2024-10-21 | 2.637623 |
| 2024-10-22 | 2.629794 |
| 2024-10-23 | 2.600985 |
| 2024-10-24 | 2.615235 |
| 2024-10-25 | 2.620718 |
| 2024-10-26 | 2.617564 |
| 2024-10-27 | 2.620246 |
| 2024-10-28 | 2.611356 |
| 2024-10-29 | 2.599513 |
| 2024-10-30 | 2.59643 |
| 2024-10-31 | 2.617402 |
| 2024-11-01 | 2.616374 |
| 2024-11-02 | 2.591352 |
| 2024-11-03 | 2.623167 |
| 2024-11-04 | 2.614617 |
| 2024-11-05 | 2.613577 |
| 2024-11-06 | 2.578878 |
| 2024-11-07 | 2.592957 |
| 2024-11-08 | 2.617861 |
| 2024-11-09 | 2.610962 |
| 2024-11-10 | 2.617535 |
| 2024-11-11 | 2.60472 |
| 2024-11-12 | 2.594396 |
| 2024-11-13 | 2.581143 |
| 2024-11-14 | 2.557539 |
| 2024-11-15 | 2.568288 |
| 2024-11-16 | 2.586736 |
| 2024-11-17 | 2.589494 |
| 2024-11-18 | 2.576794 |
| 2024-11-19 | 2.596929 |
| 2024-11-20 | 2.562845 |
| 2024-11-21 | 2.577929 |
| 2024-11-22 | 2.583524 |
| 2024-11-23 | 2.579575 |
| 2024-11-24 | 2.591399 |
| 2024-11-25 | 2.588 |
| 2024-11-26 | 2.602778 |
| 2024-11-27 | 2.629074 |
| 2024-11-28 | 2.624775 |
| 2024-11-29 | 2.652923 |
| 2024-11-30 | 2.660547 |
| 2024-12-01 | 2.666883 |
| 2024-12-02 | 2.653708 |
| 2024-12-03 | 2.664898 |
| 2024-12-04 | 2.639555 |
| 2024-12-05 | 2.651546 |
| 2024-12-06 | 2.64754 |
| 2024-12-07 | 2.648183 |
| 2024-12-08 | 2.654164 |
| 2024-12-09 | 2.632346 |
| 2024-12-10 | 2.61987 |
| 2024-12-11 | 2.610366 |
| 2024-12-12 | 2.613029 |
| 2024-12-13 | 2.588766 |
| 2024-12-14 | 2.585651 |
| 2024-12-15 | 2.597651 |
| 2024-12-16 | 2.573294 |
| 2024-12-17 | 2.575234 |
| 2024-12-18 | 2.584733 |
| 2024-12-19 | 2.529528 |
| 2024-12-20 | 2.533048 |
| 2024-12-21 | 2.541344 |
| 2024-12-22 | 2.55921 |
| 2024-12-23 | 2.526259 |
| 2024-12-24 | 2.527395 |
| 2024-12-25 | 2.528995 |
| 2024-12-26 | 2.520003 |
| 2024-12-27 | 2.520644 |
| 2024-12-28 | 2.514945 |
| 2024-12-29 | 2.545473 |
| 2024-12-30 | 2.521134 |
| 2024-12-31 | 2.545389 |
| 2025-01-01 | 2.530347 |
| 2025-01-02 | 2.535842 |
| 2025-01-03 | 2.536649 |
| 2025-01-04 | 2.541478 |
| 2025-01-05 | 2.549246 |
| 2025-01-06 | 2.55122 |
| 2025-01-07 | 2.530465 |
| 2025-01-08 | 2.519287 |
| 2025-01-09 | 2.524629 |
| 2025-01-10 | 2.518267 |
| 2025-01-11 | 2.524731 |
| 2025-01-12 | 2.534413 |
| 2025-01-13 | 2.537551 |
| 2025-01-14 | 2.521012 |
| 2025-01-15 | 2.534233 |
| 2025-01-16 | 2.548985 |
| 2025-01-17 | 2.559718 |
| 2025-01-18 | 2.543483 |
| 2025-01-19 | 2.558634 |
| 2025-01-20 | 2.540632 |
| 2025-01-21 | 2.552835 |
| 2025-01-22 | 2.547843 |
| 2025-01-23 | 2.548373 |
| 2025-01-24 | 2.545594 |
| 2025-01-25 | 2.553781 |
| 2025-01-26 | 2.565696 |
| 2025-01-27 | 2.577812 |
| 2025-01-28 | 2.562409 |
| 2025-01-29 | 2.566915 |
| 2025-01-30 | 2.582591 |
| 2025-01-31 | 2.573465 |
| 2025-02-01 | 2.574847 |
| 2025-02-02 | 2.583423 |
| 2025-02-03 | 2.581264 |
| 2025-02-04 | 2.589239 |
| 2025-02-05 | 2.621767 |
| 2025-02-06 | 2.630582 |
| 2025-02-07 | 2.637789 |
| 2025-02-08 | 2.644914 |
| 2025-02-09 | 2.646498 |
| 2025-02-10 | 2.642535 |
| 2025-02-11 | 2.641545 |
| 2025-02-12 | 2.615846 |
| 2025-02-13 | 2.609269 |
| 2025-02-14 | 2.624429 |
| 2025-02-15 | 2.628666 |
| 2025-02-16 | 2.620166 |
| 2025-02-17 | 2.626586 |
| 2025-02-18 | 2.622003 |
| 2025-02-19 | 2.6365 |
| 2025-02-20 | 2.673163 |
| 2025-02-21 | 2.664907 |
| 2025-02-22 | 2.686484 |
| 2025-02-23 | 2.684657 |
| 2025-02-24 | 2.67413 |
| 2025-02-25 | 2.677803 |
| 2025-02-27 | 2.680488 |
| 2025-02-28 | 2.658302 |
| 2025-03-01 | 2.657662 |
| 2025-03-02 | 2.654379 |
| 2025-03-03 | 2.639395 |
| 2025-03-04 | 2.69801 |
| 2025-03-05 | 2.667675 |
| 2025-03-06 | 2.709164 |
| 2025-03-07 | 2.671908 |
| 2025-03-08 | 2.663969 |
| 2025-03-10 | 2.680922 |
| 2025-03-11 | 2.652307 |
| 2025-03-12 | 2.669988 |
| 2025-03-13 | 2.688463 |
| 2025-03-14 | 2.676077 |
| 2025-03-15 | 2.67737 |
| 2025-03-17 | 2.665896 |
| 2025-03-18 | 2.657812 |
| 2025-03-19 | 2.659096 |
| 2025-03-20 | 2.684982 |
| 2025-03-21 | 2.677835 |
| 2025-03-22 | 2.665741 |
| 2025-03-25 | 2.644076 |
| 2025-03-26 | 2.629781 |
| 2025-03-27 | 2.629806 |
| 2025-03-28 | 2.641711 |
| 2025-03-29 | 2.649513 |
| 2025-03-30 | 2.661008 |
| 2025-04-01 | 2.657942 |
| 2025-04-02 | 2.666604 |
| 2025-04-03 | 2.714857 |
| 2025-04-04 | 2.739264 |
| 2025-04-05 | 2.709089 |
| 2025-04-06 | 2.730055 |
| 2025-04-07 | 2.730083 |
| 2025-04-08 | 2.71376 |
| 2025-04-09 | 2.734885 |
| 2025-04-10 | 2.734669 |
| 2025-04-11 | 2.779329 |
| 2025-04-12 | 2.75889 |
| 2025-04-13 | 2.765954 |
| 2025-04-14 | 2.750788 |
| 2025-04-15 | 2.771589 |
| 2025-04-16 | 2.772689 |
| 2025-04-17 | 2.778114 |
| 2025-04-18 | 2.782601 |
| 2025-04-19 | 2.784709 |
| 2025-04-20 | 2.785051 |
| 2025-04-21 | 2.813684 |
| 2025-04-22 | 2.821493 |
| 2025-04-23 | 2.808635 |
| 2025-04-24 | 2.787889 |
| 2025-04-25 | 2.769469 |
| 2025-04-26 | 2.760706 |
| 2025-04-27 | 2.761002 |
| 2025-04-28 | 2.772706 |
| 2025-04-29 | 2.777864 |
| 2025-04-30 | 2.768999 |
| 2025-05-01 | 2.747859 |
| 2025-05-02 | 2.753076 |
| 2025-05-03 | 2.744605 |
| 2025-05-04 | 2.746447 |
| 2025-05-05 | 2.772366 |
| 2025-05-06 | 2.794868 |
| 2025-05-08 | 2.742979 |
| 2025-05-09 | 2.732712 |
| 2025-05-10 | 2.723801 |
| 2025-05-11 | 2.732171 |
| 2025-05-12 | 2.683271 |
| 2025-05-13 | 2.673428 |
| 2025-05-14 | 2.709187 |
| 2025-05-15 | 2.715879 |
| 2025-05-17 | 2.721012 |
| 2025-05-18 | 2.743078 |
| 2025-05-19 | 2.742867 |
| 2025-05-20 | 2.745446 |
| 2025-05-21 | 2.747749 |
| 2025-05-22 | 2.763916 |
| 2025-05-23 | 2.776405 |
| 2025-05-24 | 2.783742 |
| 2025-05-25 | 2.783298 |
| 2025-05-26 | 2.772822 |
| 2025-05-27 | 2.745764 |
| 2025-05-28 | 2.747812 |
| 2025-05-29 | 2.732944 |
| 2025-05-30 | 2.758532 |
| 2025-05-31 | 2.746653 |
| 2025-06-01 | 2.760081 |
| 2025-06-02 | 2.764656 |
| 2025-06-03 | 2.761723 |
| 2025-06-04 | 2.742945 |
| 2025-06-05 | 2.760935 |
| 2025-06-06 | 2.747198 |
| 2025-06-07 | 2.736248 |
| 2025-06-08 | 2.741247 |
| 2025-06-09 | 2.741468 |
| 2025-06-10 | 2.743411 |
| 2025-06-11 | 2.735137 |
| 2025-06-12 | 2.744881 |
| 2025-06-13 | 2.747344 |
| 2025-06-14 | 2.748089 |
| 2025-06-15 | 2.748542 |
| 2025-06-16 | 2.748834 |
| 2025-06-17 | 2.740492 |
| 2025-06-18 | 2.741586 |
| 2025-06-19 | 2.725514 |
| 2025-06-20 | 2.710989 |
| 2025-06-21 | 2.711052 |
| 2025-06-22 | 2.714433 |
| 2025-06-23 | 2.683195 |
| 2025-06-24 | 2.736649 |
| 2025-06-25 | 2.709551 |
| 2025-06-26 | 2.748986 |
| 2025-06-27 | 2.752181 |
| 2025-06-28 | 2.751478 |
| 2025-06-29 | 2.750833 |
| 2025-06-30 | 2.75717 |
| 2025-07-01 | 2.786807 |
| 2025-07-02 | 2.756439 |
| 2025-07-03 | 2.757559 |
| 2025-07-04 | 2.75317 |
| 2025-07-05 | 2.747299 |
| 2025-07-06 | 2.746869 |
| 2025-07-07 | 2.726223 |
| 2025-07-08 | 2.708723 |
| 2025-07-09 | 2.711403 |
| 2025-07-10 | 2.717544 |
| 2025-07-11 | 2.699938 |
| 2025-07-12 | 2.696921 |
| 2025-07-13 | 2.707096 |
| 2025-07-14 | 2.693984 |
| 2025-07-15 | 2.690029 |
| 2025-07-16 | 2.681222 |
| 2025-07-17 | 2.680344 |
| 2025-07-18 | 2.675179 |
| 2025-07-19 | 2.674246 |
| 2025-07-20 | 2.68113 |
| 2025-07-21 | 2.704273 |
| 2025-07-22 | 2.701331 |
| 2025-07-23 | 2.710746 |
| 2025-07-24 | 2.709391 |
| 2025-07-25 | 2.693751 |
| 2025-07-26 | 2.69817 |
| 2025-07-27 | 2.702979 |
| 2025-07-28 | 2.690361 |
| 2025-07-29 | 2.676427 |
| 2025-07-30 | 2.692899 |
| 2025-07-31 | 2.659104 |
| 2025-08-01 | 2.647715 |
| 2025-08-02 | 2.693316 |
| 2025-08-03 | 2.71222 |
| 2025-08-04 | 2.703992 |
| 2025-08-05 | 2.691695 |
| 2025-08-06 | 2.701563 |
| 2025-08-07 | 2.710329 |
| 2025-08-08 | 2.69949 |
| 2025-08-09 | 2.700375 |
| 2025-08-10 | 2.698864 |
| 2025-08-11 | 2.695106 |
| 2025-08-12 | 2.691259 |
| 2025-08-13 | 2.712702 |
| 2025-08-14 | 2.726726 |
| 2025-08-15 | 2.719149 |
| 2025-08-16 | 2.717195 |
| 2025-08-17 | 2.713862 |
| 2025-08-18 | 2.707776 |
| 2025-08-19 | 2.702857 |
| 2025-08-20 | 2.71031 |
| 2025-08-21 | 2.701964 |
| 2025-08-22 | 2.661594 |
| 2025-08-23 | 2.718067 |
| 2025-08-24 | 2.722213 |
| 2025-08-25 | 2.686353 |
| 2025-08-26 | 2.690063 |
| 2025-08-27 | 2.683622 |
| 2025-08-28 | 2.722497 |
| 2025-08-29 | 2.71692 |
| 2025-08-30 | 2.717876 |
| 2025-08-31 | 2.719486 |
| 2025-09-01 | 2.721916 |
| 2025-09-02 | 2.692428 |
| 2025-09-03 | 2.693398 |
| 2025-09-04 | 2.694572 |
| 2025-09-05 | 2.70108 |
| 2025-09-06 | 2.710283 |
| 2025-09-07 | 2.697251 |
| 2025-09-08 | 2.686708 |
| 2025-09-09 | 2.721029 |
| 2025-09-10 | 2.708771 |
| 2025-09-11 | 2.700455 |
| 2025-09-13 | 2.703367 |
| 2025-09-14 | 2.701075 |
| 2025-09-15 | 2.709656 |
| 2025-09-16 | 2.71524 |
| 2025-09-17 | 2.724891 |
| 2025-09-18 | 2.704206 |
| 2025-09-19 | 2.694095 |
| 2025-09-20 | 2.70138 |
| 2025-09-21 | 2.696325 |
| 2025-09-22 | 2.710511 |
| 2025-09-23 | 2.702408 |
| 2025-09-24 | 2.68955 |
| 2025-09-25 | 2.686347 |
| 2025-09-26 | 2.675125 |
| 2025-09-27 | 2.672002 |
| 2025-09-28 | 2.665357 |
| 2025-09-29 | 2.685569 |
| 2025-09-30 | 2.711543 |
| 2025-10-01 | 2.712159 |
| 2025-10-02 | 2.718083 |
| 2025-10-03 | 2.709674 |
| 2025-10-04 | 2.705375 |
| 2025-10-05 | 2.6843 |
| 2025-10-06 | 2.658533 |
| 2025-10-07 | 2.644491 |
| 2025-10-08 | 2.614676 |
| 2025-10-09 | 2.610437 |
| 2025-10-10 | 2.621252 |
| 2025-10-11 | 2.641846 |
| 2025-10-12 | 2.640457 |
| 2025-10-13 | 2.62529 |
| 2025-10-14 | 2.629127 |
| 2025-10-15 | 2.634113 |
| 2025-10-16 | 2.640685 |
| 2025-10-17 | 2.65385 |
| 2025-10-18 | 2.659151 |
| 2025-10-19 | 2.662542 |
| 2025-10-20 | 2.658227 |
| 2025-10-21 | 2.635494 |
| 2025-10-22 | 2.629394 |
| 2025-10-23 | 2.620685 |
| 2025-10-24 | 2.615125 |
| 2025-10-25 | 2.620302 |
| 2025-10-26 | 2.619796 |
| 2025-10-27 | 2.61965 |
| 2025-10-28 | 2.632067 |
| 2025-10-29 | 2.632356 |
| 2025-10-30 | 2.597196 |
| 2025-10-31 | 2.60671 |
| 2025-11-01 | 2.597537 |
| 2025-11-02 | 2.598218 |
| 2025-11-03 | 2.598934 |
| 2025-11-04 | 2.607124 |
| 2025-11-05 | 2.595472 |
| 2025-11-06 | 2.594305 |
| 2025-11-07 | 2.598105 |
| 2025-11-08 | 2.593856 |
| 2025-11-09 | 2.595477 |
| 2025-11-10 | 2.572614 |
| 2025-11-11 | 2.576908 |
| 2025-11-12 | 2.565499 |
| 2025-11-13 | 2.575202 |
| 2025-11-14 | 2.59904 |
| 2025-11-15 | 2.57683 |
| 2025-11-16 | 2.571782 |
| 2025-11-17 | 2.574506 |
| 2025-11-18 | 2.561293 |
| 2025-11-19 | 2.549441 |
| 2025-11-20 | 2.524021 |
| 2025-11-21 | 2.541091 |
| 2025-11-22 | 2.549829 |
| 2025-11-23 | 2.548851 |
| 2025-11-24 | 2.538797 |
| 2025-11-25 | 2.546944 |
| 2025-11-26 | 2.537873 |
| 2025-11-27 | 2.543428 |
| 2025-11-28 | 2.550448 |
| 2025-11-29 | 2.546909 |
| 2025-11-30 | 2.550969 |
| 2025-12-01 | 2.578173 |
| 2025-12-02 | 2.550989 |
| 2025-12-03 | 2.560358 |
| 2025-12-04 | 2.576371 |
| 2025-12-05 | 2.569624 |
| 2025-12-06 | 2.56581 |
| 2025-12-07 | 2.564849 |
| 2025-12-08 | 2.562182 |
| 2025-12-09 | 2.550381 |
| 2025-12-11 | 2.54942 |
| 2025-12-12 | 2.551554 |
| 2025-12-13 | 2.550398 |
| 2025-12-14 | 2.556717 |
| 2025-12-15 | 2.576007 |
| 2025-12-16 | 2.573738 |
| 2025-12-17 | 2.552174 |
| 2025-12-18 | 2.550671 |
| 2025-12-19 | 2.544362 |
| 2025-12-20 | 2.536916 |
| 2025-12-21 | 2.522375 |
| 2025-12-22 | 2.541451 |
| 2025-12-23 | 2.546106 |
| 2025-12-24 | 2.551638 |
| 2025-12-25 | 2.561013 |
| 2025-12-26 | 2.533002 |
| 2025-12-27 | 2.5289 |
| 2025-12-28 | 2.540105 |
| 2025-12-29 | 2.534529 |
| 2025-12-30 | 2.539036 |
| 2025-12-31 | 2.535804 |
| 2026-01-01 | 2.537996 |
| 2026-01-02 | 2.53885 |
| 2026-01-03 | 2.533351 |
| 2026-01-04 | 2.542752 |
| 2026-01-05 | 2.545303 |
| 2026-01-06 | 2.553789 |
| 2026-01-07 | 2.529887 |
| 2026-01-08 | 2.532495 |
| 2026-01-09 | 2.517397 |
| 2026-01-10 | 2.525928 |
| 2026-01-11 | 2.523638 |
| 2026-01-12 | 2.517968 |
| 2026-01-13 | 2.502357 |
| 2026-01-14 | 2.512367 |
| 2026-01-15 | 2.516419 |
| 2026-01-16 | 2.520783 |
| 2026-01-17 | 2.514771 |
| 2026-01-18 | 2.529267 |
| 2026-01-19 | 2.535199 |
| 2026-01-20 | 2.524931 |
| 2026-01-21 | 2.531106 |
| 2026-01-22 | 2.515304 |
| 2026-01-23 | 2.523083 |
| 2026-01-24 | 2.556925 |
| 2026-01-25 | 2.574341 |
| 2026-01-26 | 2.580564 |
| 2026-01-27 | 2.602495 |
| 2026-01-28 | 2.613867 |
| 2026-01-29 | 2.607171 |
| 2026-01-30 | 2.59498 |
| 2026-01-31 | 2.579192 |
| 2026-02-01 | 2.577182 |
| 2026-02-02 | 2.588069 |
| 2026-02-03 | 2.567828 |
| 2026-02-04 | 2.541732 |
| 2026-02-05 | 2.528747 |
| 2026-02-06 | 2.525941 |
| 2026-02-07 | 2.531612 |
| 2026-02-08 | 2.529143 |
| 2026-02-09 | 2.547343 |
| 2026-02-10 | 2.563391 |
| 2026-02-11 | 2.602356 |
| 2026-02-13 | 2.598314 |
| 2026-02-14 | 2.613565 |
| 2026-02-15 | 2.617063 |
| 2026-02-16 | 2.598114 |
| 2026-02-17 | 2.608031 |
| 2026-02-18 | 2.595728 |
| 2026-02-19 | 2.580872 |
| 2026-02-20 | 2.57385 |
| 2026-02-21 | 2.581931 |
| 2026-02-22 | 2.571593 |
| 2026-02-23 | 2.586861 |
| 2026-02-24 | 2.566898 |
| 2026-02-25 | 2.550612 |
| 2026-02-26 | 2.56166 |
| 2026-02-27 | 2.572697 |
| 2026-02-28 | 2.560646 |
| 2026-03-01 | 2.558074 |
| 2026-03-02 | 2.546837 |
| 2026-03-03 | 2.531293 |
| 2026-03-04 | 2.546353 |
| 2026-03-05 | 2.542537 |
| 2026-03-06 | 2.527632 |
| 2026-03-07 | 2.541192 |
| 2026-03-08 | 2.532947 |
| 2026-03-09 | 2.525603 |
| 2026-03-10 | 2.537275 |
| 2026-03-11 | 2.525877 |
| 2026-03-12 | 2.523009 |
| 2026-03-13 | 2.502682 |
| 2026-03-14 | 2.510565 |
| 2026-03-15 | 2.50508 |
| 2026-03-16 | 2.519963 |
| 2026-03-17 | 2.518032 |
| 2026-03-18 | 2.513939 |
| 2026-03-19 | 2.520865 |
| 2026-03-20 | 2.526102 |
| 2026-03-21 | 2.519343 |
| 2026-03-22 | 2.504251 |
| 2026-03-23 | 2.528363 |
| 2026-03-24 | 2.51062 |
| 2026-03-25 | 2.521692 |
| 2026-03-26 | 2.503501 |
| 2026-03-27 | 2.504846 |
| 2026-03-29 | 2.492428 |
| 2026-03-30 | 2.517029 |
| 2026-03-31 | 2.50606 |
| 2026-04-01 | 2.524686 |
| 2026-04-02 | 2.502118 |
| 2026-04-03 | 2.496666 |
| 2026-04-04 | 2.497615 |
| 2026-04-05 | 2.49705 |
| 2026-04-06 | 2.490752 |
| 2026-04-07 | 2.493015 |
| 2026-04-08 | 2.535889 |
| 2026-05-12 | 2.535463 |
| 2026-05-14 | 2.532403 |
| 2026-05-16 | 2.520164 |
| 2026-05-17 | 2.523668 |
| 2026-05-19 | 2.512822 |
| 2026-05-20 | 2.514542 |
| 2026-05-21 | 2.511872 |
| 2026-05-23 | 2.510312 |
| 2026-05-24 | 2.512791 |
| 2026-05-25 | 2.505697 |
| 2026-05-26 | 2.50979 |
| 2026-05-27 | 2.505757 |
| 2026-05-28 | 2.512029 |
| 2026-05-29 | 2.506891 |
| 2026-05-30 | 2.509337 |
| 2026-05-31 | 2.50753 |
| 2026-06-01 | 2.508766 |
| 2026-06-02 | 2.502783 |
| 2026-06-03 | 2.501545 |
| 2026-06-04 | 2.505057 |
| 2026-06-05 | 2.483316 |
| 2026-06-06 | 2.496643 |
| 2026-06-09 | 2.510049 |
| 2026-06-10 | 2.506419 |
| 2026-06-11 | 2.496302 |
| 2026-06-12 | 2.494349 |
| 2026-06-13 | 2.493418 |
| 2026-06-14 | 2.497666 |
| 2026-06-15 | 2.494867 |
| 2026-06-16 | 2.495434 |
| 2026-06-17 | 2.488681 |
| 2026-06-18 | 2.487426 |
| 2026-06-19 | 2.474088 |
| 2026-06-20 | 2.476603 |
| 2026-06-21 | 2.478654 |
| 2026-06-22 | 2.466852 |
| 2026-06-23 | 2.480231 |
| 2026-06-24 | 2.470949 |
| 2026-06-25 | 2.465742 |
| 2026-06-26 | 2.459598 |
| 2026-06-27 | 2.469821 |
| 2026-06-28 | 2.470943 |
| 2026-06-29 | 2.459214 |
| 2026-06-30 | 2.454282 |
| 2026-07-01 | 2.453623 |
| 2026-07-03 | 2.484917 |
| 2026-07-04 | 2.486184 |
| 2026-07-05 | 2.473972 |
| 2026-07-06 | 2.4601 |
| 2026-07-07 | 2.46098 |
| 2026-07-08 | 2.47084 |
| 2026-07-09 | 2.454139 |
| 2026-07-10 | 2.462886 |
| 2026-07-11 | 2.462402 |
| 2026-07-12 | 2.464732 |
| 2026-07-13 | 2.466858 |
| 2026-07-14 | 2.470232 |
| 2026-07-15 | 2.457615 |
| 2026-07-16 | 2.452142 |
| 2026-07-17 | 2.461408 |
| 2026-07-18 | 2.453269 |
| 2026-07-19 | 2.454359 |
| 2026-07-20 | 2.454478 |
| 2026-07-21 | 2.457909 |
| 2026-07-22 | 2.456602 |
| 2026-07-23 | 2.454822 |
| 2026-07-24 | 2.452018 |
| 2026-07-25 | 2.44916 |
| 2026-07-26 | 2.450219 |
| 2026-07-27 | 2.437438 |
| 2026-07-28 | 2.433273 |
| 2026-07-29 | 2.449834 |
| 2026-07-30 | 2.460262 |
| 2026-07-31 | 2.503376 |
| 2026-08-01 | 2.541505 |
| 2026-08-02 | 2.551894 |
| 2026-08-03 | 2.556341 |
| 2026-08-04 | 2.55023 |
| 2026-08-05 | 2.544721 |
| 2026-08-06 | 2.538995 |
| 2026-08-07 | 2.536681 |
| 2026-08-08 | 2.540007 |
| 2026-08-09 | 2.539769 |
| 2026-08-10 | 2.527275 |
| 2026-08-11 | 2.521294 |
| 2026-08-12 | 2.51504 |
| 2026-08-13 | 2.511917 |
| 2026-08-14 | 2.523903 |
| 2026-08-15 | 2.519219 |
| 2026-08-16 | 2.523124 |
| 2026-08-17 | 2.516897 |
| 2026-08-18 | 2.512711 |
| 2026-08-20 | 2.50867 |
| 2026-08-21 | 2.516013 |
| 2026-08-22 | 2.524008 |
| 2026-08-23 | 2.517775 |
| 2026-08-24 | 2.522557 |
| 2026-08-25 | 2.525214 |
| 2026-08-26 | 2.518807 |
| 2026-08-27 | 2.52296 |
| 2026-08-28 | 2.512447 |
| 2026-08-29 | 2.505055 |
| 2026-08-30 | 2.507471 |
| 2026-08-31 | 2.513101 |
| 2026-09-01 | 2.494151 |
| 2026-09-02 | 2.510968 |
| 2026-09-03 | 2.561916 |
| 2026-09-04 | 2.558441 |
| 2026-09-05 | 2.574402 |
| 2026-09-06 | 2.578581 |
| 2026-09-07 | 2.600104 |
| 2026-09-08 | 2.603057 |
| 2026-09-09 | 2.625556 |
| 2026-09-10 | 2.595307 |
| 2026-09-11 | 2.600733 |
| 2026-09-12 | 2.604172 |
| 2026-09-13 | 2.619666 |
| 2026-09-14 | 2.586901 |
| 2026-09-15 | 2.580196 |
| 2026-09-16 | 2.579785 |
| 2026-09-17 | 2.58043 |
| 2026-09-19 | 2.553741 |
| 2026-09-20 | 2.556718 |
| 2026-09-21 | 2.546648 |
| 2026-09-22 | 2.551769 |
| 2026-09-23 | 2.53924 |
| 2026-09-24 | 2.529006 |
| 2026-09-25 | 2.540037 |
| 2026-09-26 | 2.554961 |
| 2026-09-27 | 2.550273 |
| 2026-09-28 | 2.563582 |
| 2026-09-30 | 2.557309 |
| 2026-10-02 | 2.545822 |
| 2026-10-03 | 2.538886 |
| 2026-10-05 | 2.538115 |
| 2026-10-06 | 2.532564 |
| 2026-10-07 | 2.528986 |
| 2026-10-08 | 2.528362 |
| 2026-10-09 | 2.514907 |
| 2026-10-10 | 2.524137 |
| 2026-10-11 | 2.537649 |
| 2026-10-12 | 2.518017 |
| 2026-10-13 | 2.555592 |
| 2026-10-14 | 2.549645 |
| 2026-10-15 | 2.548369 |
| 2026-10-16 | 2.534542 |
High
2.8215
Low
2.4333
Average
2.6059
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MRO API questions
How do I get the JPY/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MRO rate in rates.MRO.
How far back does JPY/MRO historical data go?
Daily JPY/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.