JPY to MOP exchange rate API
Yen to Pataca · quoted 2026-10-18
0.05116
▼ +4.12% over 2Y
1 JPY = 0.05116 MOP · 1 MOP = 19.5473 JPY · Get this rate via the API
1 JPY buys 0.05116 MOP as of 2026-10-18, so 1 MOP buys 19.5473 JPY. Over the last 2 years, JPY/MOP traded between 0.04928 and 0.05696, averaged 0.05245 and fell 4.12%. The API holds daily JPY/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 0.053354 |
| 2024-10-19 | 0.053516 |
| 2024-10-20 | 0.053516 |
| 2024-10-21 | 0.053345 |
| 2024-10-22 | 0.053083 |
| 2024-10-23 | 0.052355 |
| 2024-10-24 | 0.052664 |
| 2024-10-25 | 0.052682 |
| 2024-10-26 | 0.052556 |
| 2024-10-27 | 0.052363 |
| 2024-10-28 | 0.052435 |
| 2024-10-29 | 0.052055 |
| 2024-10-30 | 0.052173 |
| 2024-10-31 | 0.05238 |
| 2024-11-01 | 0.052652 |
| 2024-11-02 | 0.05237 |
| 2024-11-03 | 0.052535 |
| 2024-11-04 | 0.052779 |
| 2024-11-05 | 0.052584 |
| 2024-11-06 | 0.051888 |
| 2024-11-07 | 0.05212 |
| 2024-11-08 | 0.052519 |
| 2024-11-09 | 0.052465 |
| 2024-11-10 | 0.052442 |
| 2024-11-11 | 0.052068 |
| 2024-11-12 | 0.05194 |
| 2024-11-13 | 0.051695 |
| 2024-11-14 | 0.0514 |
| 2024-11-15 | 0.051618 |
| 2024-11-16 | 0.051948 |
| 2024-11-17 | 0.051953 |
| 2024-11-18 | 0.051673 |
| 2024-11-19 | 0.052118 |
| 2024-11-20 | 0.051493 |
| 2024-11-21 | 0.051914 |
| 2024-11-22 | 0.05189 |
| 2024-11-23 | 0.05182 |
| 2024-11-24 | 0.051929 |
| 2024-11-25 | 0.05204 |
| 2024-11-26 | 0.052349 |
| 2024-11-27 | 0.052868 |
| 2024-11-28 | 0.052849 |
| 2024-11-29 | 0.053376 |
| 2024-11-30 | 0.053512 |
| 2024-12-01 | 0.053553 |
| 2024-12-02 | 0.053395 |
| 2024-12-03 | 0.053565 |
| 2024-12-04 | 0.053038 |
| 2024-12-05 | 0.053304 |
| 2024-12-06 | 0.053256 |
| 2024-12-07 | 0.053428 |
| 2024-12-08 | 0.053439 |
| 2024-12-09 | 0.053128 |
| 2024-12-10 | 0.052765 |
| 2024-12-11 | 0.052473 |
| 2024-12-12 | 0.052639 |
| 2024-12-13 | 0.052176 |
| 2024-12-14 | 0.052119 |
| 2024-12-15 | 0.052113 |
| 2024-12-16 | 0.051985 |
| 2024-12-17 | 0.052005 |
| 2024-12-18 | 0.052011 |
| 2024-12-19 | 0.051035 |
| 2024-12-20 | 0.051065 |
| 2024-12-21 | 0.051276 |
| 2024-12-22 | 0.051186 |
| 2024-12-23 | 0.050926 |
| 2024-12-24 | 0.05096 |
| 2024-12-25 | 0.050939 |
| 2024-12-26 | 0.050757 |
| 2024-12-27 | 0.050699 |
| 2024-12-28 | 0.050646 |
| 2024-12-29 | 0.050674 |
| 2024-12-30 | 0.050749 |
| 2024-12-31 | 0.05096 |
| 2025-01-01 | 0.050857 |
| 2025-01-02 | 0.050986 |
| 2025-01-03 | 0.050995 |
| 2025-01-04 | 0.050946 |
| 2025-01-05 | 0.050955 |
| 2025-01-06 | 0.051167 |
| 2025-01-07 | 0.050778 |
| 2025-01-08 | 0.050552 |
| 2025-01-09 | 0.0508 |
| 2025-01-10 | 0.050705 |
| 2025-01-11 | 0.050878 |
| 2025-01-12 | 0.05085 |
| 2025-01-13 | 0.051052 |
| 2025-01-14 | 0.050819 |
| 2025-01-15 | 0.051082 |
| 2025-01-16 | 0.051331 |
| 2025-01-17 | 0.051559 |
| 2025-01-18 | 0.051307 |
| 2025-01-19 | 0.051312 |
| 2025-01-20 | 0.05127 |
| 2025-01-21 | 0.05148 |
| 2025-01-22 | 0.051477 |
| 2025-01-23 | 0.051332 |
| 2025-01-24 | 0.051255 |
| 2025-01-25 | 0.051441 |
| 2025-01-26 | 0.051471 |
| 2025-01-27 | 0.052099 |
| 2025-01-28 | 0.051657 |
| 2025-01-29 | 0.051656 |
| 2025-01-30 | 0.052084 |
| 2025-01-31 | 0.05181 |
| 2025-02-01 | 0.051723 |
| 2025-02-02 | 0.051781 |
| 2025-02-03 | 0.051915 |
| 2025-02-04 | 0.051671 |
| 2025-02-05 | 0.052505 |
| 2025-02-06 | 0.0526 |
| 2025-02-07 | 0.052763 |
| 2025-02-08 | 0.052995 |
| 2025-02-09 | 0.053017 |
| 2025-02-10 | 0.052776 |
| 2025-02-11 | 0.052668 |
| 2025-02-12 | 0.052282 |
| 2025-02-13 | 0.052169 |
| 2025-02-14 | 0.052497 |
| 2025-02-15 | 0.052642 |
| 2025-02-16 | 0.052643 |
| 2025-02-17 | 0.052901 |
| 2025-02-18 | 0.052813 |
| 2025-02-19 | 0.052759 |
| 2025-02-20 | 0.053421 |
| 2025-02-21 | 0.053215 |
| 2025-02-22 | 0.053606 |
| 2025-02-23 | 0.053626 |
| 2025-02-24 | 0.05342 |
| 2025-02-25 | 0.053482 |
| 2025-02-26 | 0.053556 |
| 2025-02-27 | 0.053521 |
| 2025-02-28 | 0.053133 |
| 2025-03-01 | 0.053183 |
| 2025-03-02 | 0.05316 |
| 2025-03-03 | 0.052947 |
| 2025-03-04 | 0.054033 |
| 2025-03-05 | 0.053482 |
| 2025-03-06 | 0.054258 |
| 2025-03-07 | 0.054217 |
| 2025-03-08 | 0.054095 |
| 2025-03-09 | 0.054203 |
| 2025-03-10 | 0.054463 |
| 2025-03-11 | 0.05406 |
| 2025-03-12 | 0.053711 |
| 2025-03-13 | 0.053957 |
| 2025-03-14 | 0.053853 |
| 2025-03-15 | 0.053877 |
| 2025-03-16 | 0.053823 |
| 2025-03-17 | 0.05379 |
| 2025-03-18 | 0.053442 |
| 2025-03-19 | 0.053415 |
| 2025-03-20 | 0.053904 |
| 2025-03-21 | 0.053837 |
| 2025-03-22 | 0.053632 |
| 2025-03-23 | 0.053446 |
| 2025-03-25 | 0.053405 |
| 2025-03-26 | 0.053262 |
| 2025-03-27 | 0.053135 |
| 2025-03-28 | 0.05317 |
| 2025-03-29 | 0.053414 |
| 2025-03-30 | 0.053532 |
| 2025-03-31 | 0.053628 |
| 2025-04-01 | 0.053724 |
| 2025-04-02 | 0.053704 |
| 2025-04-03 | 0.054857 |
| 2025-04-04 | 0.05517 |
| 2025-04-05 | 0.054556 |
| 2025-04-06 | 0.054897 |
| 2025-04-07 | 0.054678 |
| 2025-04-08 | 0.054551 |
| 2025-04-09 | 0.055357 |
| 2025-04-10 | 0.054931 |
| 2025-04-11 | 0.055931 |
| 2025-04-12 | 0.055658 |
| 2025-04-13 | 0.055607 |
| 2025-04-14 | 0.055773 |
| 2025-04-15 | 0.05591 |
| 2025-04-16 | 0.055973 |
| 2025-04-17 | 0.056067 |
| 2025-04-18 | 0.05621 |
| 2025-04-19 | 0.056233 |
| 2025-04-20 | 0.056336 |
| 2025-04-21 | 0.056762 |
| 2025-04-22 | 0.056956 |
| 2025-04-23 | 0.056411 |
| 2025-04-24 | 0.056063 |
| 2025-04-25 | 0.055745 |
| 2025-04-26 | 0.055605 |
| 2025-04-27 | 0.055605 |
| 2025-04-28 | 0.055746 |
| 2025-04-29 | 0.055996 |
| 2025-04-30 | 0.055872 |
| 2025-05-01 | 0.055325 |
| 2025-05-02 | 0.055282 |
| 2025-05-03 | 0.055084 |
| 2025-05-04 | 0.055117 |
| 2025-05-05 | 0.055487 |
| 2025-05-06 | 0.055933 |
| 2025-05-08 | 0.055275 |
| 2025-05-09 | 0.055142 |
| 2025-05-10 | 0.055114 |
| 2025-05-11 | 0.054957 |
| 2025-05-12 | 0.054096 |
| 2025-05-13 | 0.054169 |
| 2025-05-14 | 0.054945 |
| 2025-05-15 | 0.055089 |
| 2025-05-17 | 0.055265 |
| 2025-05-18 | 0.05536 |
| 2025-05-19 | 0.055559 |
| 2025-05-20 | 0.05571 |
| 2025-05-21 | 0.056086 |
| 2025-05-22 | 0.056202 |
| 2025-05-23 | 0.056562 |
| 2025-05-24 | 0.056567 |
| 2025-05-25 | 0.056587 |
| 2025-05-26 | 0.056465 |
| 2025-05-27 | 0.055995 |
| 2025-05-28 | 0.055918 |
| 2025-05-29 | 0.055702 |
| 2025-05-30 | 0.05619 |
| 2025-05-31 | 0.056095 |
| 2025-06-01 | 0.056116 |
| 2025-06-02 | 0.056596 |
| 2025-06-03 | 0.056433 |
| 2025-06-04 | 0.056037 |
| 2025-06-05 | 0.056402 |
| 2025-06-06 | 0.056016 |
| 2025-06-07 | 0.055785 |
| 2025-06-08 | 0.055812 |
| 2025-06-09 | 0.055936 |
| 2025-06-10 | 0.055912 |
| 2025-06-11 | 0.055623 |
| 2025-06-12 | 0.056247 |
| 2025-06-13 | 0.056082 |
| 2025-06-14 | 0.056107 |
| 2025-06-15 | 0.056032 |
| 2025-06-16 | 0.05607 |
| 2025-06-17 | 0.055888 |
| 2025-06-18 | 0.055827 |
| 2025-06-19 | 0.055504 |
| 2025-06-20 | 0.055527 |
| 2025-06-21 | 0.0554 |
| 2025-06-22 | 0.055244 |
| 2025-06-23 | 0.054796 |
| 2025-06-24 | 0.055771 |
| 2025-06-25 | 0.055464 |
| 2025-06-26 | 0.055968 |
| 2025-06-27 | 0.055913 |
| 2025-06-28 | 0.055896 |
| 2025-06-29 | 0.05595 |
| 2025-06-30 | 0.056014 |
| 2025-07-01 | 0.056602 |
| 2025-07-02 | 0.056088 |
| 2025-07-03 | 0.056175 |
| 2025-07-04 | 0.055984 |
| 2025-07-05 | 0.055965 |
| 2025-07-06 | 0.05597 |
| 2025-07-07 | 0.055547 |
| 2025-07-08 | 0.055181 |
| 2025-07-09 | 0.055109 |
| 2025-07-10 | 0.055257 |
| 2025-07-11 | 0.054979 |
| 2025-07-12 | 0.054924 |
| 2025-07-13 | 0.054967 |
| 2025-07-14 | 0.054866 |
| 2025-07-15 | 0.05465 |
| 2025-07-16 | 0.054362 |
| 2025-07-17 | 0.054342 |
| 2025-07-18 | 0.05446 |
| 2025-07-19 | 0.054312 |
| 2025-07-20 | 0.054412 |
| 2025-07-21 | 0.054832 |
| 2025-07-22 | 0.054939 |
| 2025-07-23 | 0.055272 |
| 2025-07-24 | 0.05519 |
| 2025-07-25 | 0.054758 |
| 2025-07-26 | 0.05476 |
| 2025-07-27 | 0.054732 |
| 2025-07-28 | 0.054569 |
| 2025-07-29 | 0.054345 |
| 2025-07-30 | 0.054515 |
| 2025-07-31 | 0.053954 |
| 2025-08-01 | 0.05373 |
| 2025-08-02 | 0.054684 |
| 2025-08-03 | 0.054885 |
| 2025-08-04 | 0.054859 |
| 2025-08-05 | 0.054778 |
| 2025-08-06 | 0.054797 |
| 2025-08-07 | 0.054854 |
| 2025-08-08 | 0.054697 |
| 2025-08-09 | 0.054771 |
| 2025-08-10 | 0.054742 |
| 2025-08-11 | 0.054677 |
| 2025-08-12 | 0.054462 |
| 2025-08-13 | 0.0549 |
| 2025-08-14 | 0.05517 |
| 2025-08-15 | 0.054953 |
| 2025-08-16 | 0.054826 |
| 2025-08-17 | 0.054771 |
| 2025-08-18 | 0.054628 |
| 2025-08-19 | 0.054396 |
| 2025-08-20 | 0.054508 |
| 2025-08-21 | 0.054387 |
| 2025-08-22 | 0.054125 |
| 2025-08-23 | 0.054764 |
| 2025-08-24 | 0.05477 |
| 2025-08-25 | 0.054603 |
| 2025-08-26 | 0.054582 |
| 2025-08-27 | 0.054152 |
| 2025-08-28 | 0.054623 |
| 2025-08-29 | 0.054444 |
| 2025-08-30 | 0.054616 |
| 2025-08-31 | 0.054613 |
| 2025-09-01 | 0.054537 |
| 2025-09-02 | 0.054213 |
| 2025-09-03 | 0.05414 |
| 2025-09-04 | 0.054147 |
| 2025-09-05 | 0.054291 |
| 2025-09-06 | 0.05448 |
| 2025-09-07 | 0.054272 |
| 2025-09-08 | 0.054325 |
| 2025-09-09 | 0.05469 |
| 2025-09-10 | 0.054392 |
| 2025-09-11 | 0.054233 |
| 2025-09-13 | 0.054271 |
| 2025-09-14 | 0.054247 |
| 2025-09-15 | 0.054361 |
| 2025-09-16 | 0.054508 |
| 2025-09-17 | 0.054734 |
| 2025-09-18 | 0.054337 |
| 2025-09-19 | 0.054107 |
| 2025-09-20 | 0.05412 |
| 2025-09-21 | 0.054132 |
| 2025-09-22 | 0.054139 |
| 2025-09-23 | 0.054165 |
| 2025-09-24 | 0.053949 |
| 2025-09-25 | 0.053841 |
| 2025-09-26 | 0.053539 |
| 2025-09-27 | 0.053596 |
| 2025-09-28 | 0.053595 |
| 2025-09-29 | 0.053876 |
| 2025-09-30 | 0.054171 |
| 2025-10-01 | 0.054487 |
| 2025-10-02 | 0.054601 |
| 2025-10-03 | 0.054404 |
| 2025-10-04 | 0.05435 |
| 2025-10-05 | 0.053851 |
| 2025-10-06 | 0.053417 |
| 2025-10-07 | 0.053121 |
| 2025-10-08 | 0.052506 |
| 2025-10-09 | 0.052451 |
| 2025-10-10 | 0.052538 |
| 2025-10-11 | 0.053012 |
| 2025-10-12 | 0.052854 |
| 2025-10-13 | 0.052686 |
| 2025-10-14 | 0.052664 |
| 2025-10-15 | 0.052842 |
| 2025-10-16 | 0.052925 |
| 2025-10-17 | 0.053193 |
| 2025-10-18 | 0.053125 |
| 2025-10-19 | 0.053126 |
| 2025-10-20 | 0.053068 |
| 2025-10-21 | 0.052628 |
| 2025-10-22 | 0.052728 |
| 2025-10-23 | 0.052439 |
| 2025-10-24 | 0.052362 |
| 2025-10-25 | 0.05235 |
| 2025-10-26 | 0.052336 |
| 2025-10-27 | 0.052341 |
| 2025-10-28 | 0.052536 |
| 2025-10-29 | 0.052584 |
| 2025-10-30 | 0.051821 |
| 2025-10-31 | 0.051896 |
| 2025-11-01 | 0.051974 |
| 2025-11-02 | 0.051974 |
| 2025-11-03 | 0.051906 |
| 2025-11-04 | 0.052163 |
| 2025-11-05 | 0.05209 |
| 2025-11-06 | 0.052133 |
| 2025-11-07 | 0.052308 |
| 2025-11-08 | 0.052205 |
| 2025-11-09 | 0.052136 |
| 2025-11-10 | 0.051974 |
| 2025-11-11 | 0.051933 |
| 2025-11-12 | 0.051703 |
| 2025-11-13 | 0.051787 |
| 2025-11-14 | 0.052019 |
| 2025-11-15 | 0.051803 |
| 2025-11-16 | 0.051803 |
| 2025-11-17 | 0.051689 |
| 2025-11-18 | 0.05158 |
| 2025-11-19 | 0.051392 |
| 2025-11-20 | 0.050883 |
| 2025-11-21 | 0.051163 |
| 2025-11-22 | 0.05126 |
| 2025-11-23 | 0.051243 |
| 2025-11-24 | 0.051062 |
| 2025-11-25 | 0.051295 |
| 2025-11-26 | 0.051211 |
| 2025-11-27 | 0.051248 |
| 2025-11-28 | 0.051332 |
| 2025-11-29 | 0.051338 |
| 2025-11-30 | 0.051357 |
| 2025-12-01 | 0.051814 |
| 2025-12-02 | 0.051414 |
| 2025-12-03 | 0.051596 |
| 2025-12-04 | 0.051789 |
| 2025-12-05 | 0.051648 |
| 2025-12-06 | 0.051627 |
| 2025-12-07 | 0.051643 |
| 2025-12-08 | 0.051532 |
| 2025-12-09 | 0.051246 |
| 2025-12-11 | 0.051501 |
| 2025-12-12 | 0.051391 |
| 2025-12-13 | 0.051455 |
| 2025-12-14 | 0.051455 |
| 2025-12-15 | 0.051678 |
| 2025-12-16 | 0.051812 |
| 2025-12-17 | 0.051485 |
| 2025-12-18 | 0.051449 |
| 2025-12-19 | 0.050978 |
| 2025-12-20 | 0.050802 |
| 2025-12-21 | 0.050845 |
| 2025-12-22 | 0.050945 |
| 2025-12-23 | 0.051342 |
| 2025-12-24 | 0.051351 |
| 2025-12-25 | 0.051384 |
| 2025-12-26 | 0.051212 |
| 2025-12-27 | 0.051123 |
| 2025-12-28 | 0.051134 |
| 2025-12-29 | 0.051211 |
| 2025-12-30 | 0.051335 |
| 2025-12-31 | 0.051178 |
| 2026-01-01 | 0.051143 |
| 2026-01-02 | 0.051129 |
| 2026-01-03 | 0.051148 |
| 2026-01-04 | 0.051198 |
| 2026-01-05 | 0.05117 |
| 2026-01-06 | 0.051258 |
| 2026-01-07 | 0.05125 |
| 2026-01-08 | 0.051185 |
| 2026-01-09 | 0.050925 |
| 2026-01-10 | 0.050848 |
| 2026-01-11 | 0.050806 |
| 2026-01-12 | 0.050902 |
| 2026-01-13 | 0.050566 |
| 2026-01-14 | 0.050652 |
| 2026-01-15 | 0.050643 |
| 2026-01-16 | 0.050802 |
| 2026-01-17 | 0.050773 |
| 2026-01-18 | 0.050836 |
| 2026-01-19 | 0.050843 |
| 2026-01-20 | 0.050866 |
| 2026-01-21 | 0.0509 |
| 2026-01-22 | 0.050573 |
| 2026-01-23 | 0.05078 |
| 2026-01-24 | 0.051491 |
| 2026-01-25 | 0.051874 |
| 2026-01-26 | 0.052067 |
| 2026-01-27 | 0.052376 |
| 2026-01-28 | 0.052637 |
| 2026-01-29 | 0.05242 |
| 2026-01-30 | 0.052203 |
| 2026-01-31 | 0.051992 |
| 2026-02-01 | 0.051897 |
| 2026-02-02 | 0.051868 |
| 2026-02-03 | 0.051622 |
| 2026-02-04 | 0.051385 |
| 2026-02-05 | 0.051265 |
| 2026-02-06 | 0.051216 |
| 2026-02-07 | 0.051197 |
| 2026-02-08 | 0.051141 |
| 2026-02-09 | 0.051527 |
| 2026-02-10 | 0.051894 |
| 2026-02-11 | 0.0525 |
| 2026-02-12 | 0.052497 |
| 2026-02-13 | 0.052513 |
| 2026-02-14 | 0.052713 |
| 2026-02-15 | 0.052739 |
| 2026-02-16 | 0.052494 |
| 2026-02-17 | 0.052582 |
| 2026-02-18 | 0.052396 |
| 2026-02-19 | 0.051969 |
| 2026-02-20 | 0.051854 |
| 2026-02-21 | 0.051908 |
| 2026-02-22 | 0.051952 |
| 2026-02-23 | 0.051995 |
| 2026-02-24 | 0.051679 |
| 2026-02-25 | 0.051404 |
| 2026-02-26 | 0.051603 |
| 2026-02-27 | 0.051656 |
| 2026-02-28 | 0.051636 |
| 2026-03-01 | 0.051631 |
| 2026-03-02 | 0.051173 |
| 2026-03-03 | 0.05108 |
| 2026-03-04 | 0.051193 |
| 2026-03-05 | 0.051118 |
| 2026-03-06 | 0.051013 |
| 2026-03-07 | 0.051069 |
| 2026-03-08 | 0.051012 |
| 2026-03-09 | 0.050785 |
| 2026-03-10 | 0.051073 |
| 2026-03-11 | 0.05083 |
| 2026-03-12 | 0.050731 |
| 2026-03-13 | 0.050596 |
| 2026-03-14 | 0.050476 |
| 2026-03-15 | 0.050517 |
| 2026-03-16 | 0.050668 |
| 2026-03-17 | 0.05076 |
| 2026-03-18 | 0.0506 |
| 2026-03-19 | 0.050838 |
| 2026-03-20 | 0.050826 |
| 2026-03-21 | 0.050664 |
| 2026-03-22 | 0.050646 |
| 2026-03-23 | 0.050877 |
| 2026-03-24 | 0.050845 |
| 2026-03-25 | 0.050705 |
| 2026-03-26 | 0.050442 |
| 2026-03-27 | 0.050438 |
| 2026-03-28 | 0.05034 |
| 2026-03-29 | 0.050299 |
| 2026-03-30 | 0.050594 |
| 2026-03-31 | 0.050614 |
| 2026-04-01 | 0.050996 |
| 2026-04-02 | 0.050575 |
| 2026-04-03 | 0.050573 |
| 2026-04-04 | 0.050557 |
| 2026-04-05 | 0.050549 |
| 2026-04-06 | 0.05058 |
| 2026-04-07 | 0.050502 |
| 2026-04-08 | 0.051008 |
| 2026-04-09 | 0.050733 |
| 2026-04-10 | 0.050627 |
| 2026-04-11 | 0.050631 |
| 2026-04-12 | 0.050525 |
| 2026-04-13 | 0.050396 |
| 2026-04-14 | 0.050728 |
| 2026-04-15 | 0.050743 |
| 2026-04-16 | 0.050636 |
| 2026-04-17 | 0.050656 |
| 2026-04-18 | 0.050841 |
| 2026-04-19 | 0.050911 |
| 2026-04-20 | 0.05093 |
| 2026-04-21 | 0.050662 |
| 2026-04-22 | 0.050725 |
| 2026-04-23 | 0.050755 |
| 2026-04-24 | 0.050613 |
| 2026-04-25 | 0.050555 |
| 2026-04-26 | 0.05051 |
| 2026-04-27 | 0.050603 |
| 2026-04-28 | 0.050655 |
| 2026-04-29 | 0.050505 |
| 2026-04-30 | 0.051576 |
| 2026-05-01 | 0.051439 |
| 2026-05-02 | 0.051382 |
| 2026-05-03 | 0.051449 |
| 2026-05-04 | 0.051367 |
| 2026-05-05 | 0.051141 |
| 2026-05-06 | 0.051563 |
| 2026-05-07 | 0.051622 |
| 2026-05-08 | 0.05162 |
| 2026-05-09 | 0.051465 |
| 2026-05-10 | 0.0513 |
| 2026-05-11 | 0.051175 |
| 2026-05-12 | 0.051167 |
| 2026-05-14 | 0.051069 |
| 2026-05-15 | 0.050895 |
| 2026-05-16 | 0.050802 |
| 2026-05-17 | 0.050821 |
| 2026-05-18 | 0.0509 |
| 2026-05-19 | 0.050694 |
| 2026-05-20 | 0.050731 |
| 2026-05-21 | 0.050692 |
| 2026-05-23 | 0.050692 |
| 2026-05-24 | 0.050767 |
| 2026-05-25 | 0.050777 |
| 2026-05-26 | 0.050689 |
| 2026-05-27 | 0.050625 |
| 2026-05-28 | 0.050585 |
| 2026-05-29 | 0.050668 |
| 2026-05-30 | 0.050673 |
| 2026-05-31 | 0.050656 |
| 2026-06-01 | 0.050615 |
| 2026-06-02 | 0.050535 |
| 2026-06-03 | 0.050493 |
| 2026-06-04 | 0.050504 |
| 2026-06-05 | 0.050469 |
| 2026-06-06 | 0.05033 |
| 2026-06-09 | 0.050394 |
| 2026-06-10 | 0.050294 |
| 2026-06-11 | 0.050277 |
| 2026-06-12 | 0.05038 |
| 2026-06-13 | 0.050372 |
| 2026-06-14 | 0.050447 |
| 2026-06-15 | 0.050381 |
| 2026-06-16 | 0.050303 |
| 2026-06-17 | 0.050329 |
| 2026-06-18 | 0.050158 |
| 2026-06-19 | 0.05007 |
| 2026-06-20 | 0.050046 |
| 2026-06-21 | 0.050021 |
| 2026-06-22 | 0.049909 |
| 2026-06-23 | 0.049986 |
| 2026-06-24 | 0.049952 |
| 2026-06-25 | 0.049891 |
| 2026-06-26 | 0.049963 |
| 2026-06-27 | 0.049935 |
| 2026-06-28 | 0.049932 |
| 2026-06-29 | 0.049906 |
| 2026-06-30 | 0.049731 |
| 2026-07-01 | 0.049654 |
| 2026-07-02 | 0.050016 |
| 2026-07-03 | 0.050129 |
| 2026-07-04 | 0.050055 |
| 2026-07-05 | 0.050062 |
| 2026-07-06 | 0.049762 |
| 2026-07-07 | 0.0499 |
| 2026-07-08 | 0.049709 |
| 2026-07-09 | 0.049711 |
| 2026-07-10 | 0.049871 |
| 2026-07-11 | 0.049926 |
| 2026-07-12 | 0.049885 |
| 2026-07-13 | 0.049794 |
| 2026-07-14 | 0.049773 |
| 2026-07-15 | 0.049712 |
| 2026-07-16 | 0.049775 |
| 2026-07-17 | 0.04974 |
| 2026-07-18 | 0.049721 |
| 2026-07-19 | 0.049706 |
| 2026-07-20 | 0.049729 |
| 2026-07-21 | 0.049624 |
| 2026-07-22 | 0.049518 |
| 2026-07-23 | 0.0494 |
| 2026-07-24 | 0.049303 |
| 2026-07-25 | 0.049299 |
| 2026-07-26 | 0.049339 |
| 2026-07-27 | 0.049359 |
| 2026-07-28 | 0.049276 |
| 2026-07-29 | 0.04935 |
| 2026-07-30 | 0.049581 |
| 2026-07-31 | 0.050417 |
| 2026-08-01 | 0.051233 |
| 2026-08-02 | 0.051296 |
| 2026-08-03 | 0.051558 |
| 2026-08-04 | 0.051317 |
| 2026-08-05 | 0.051262 |
| 2026-08-06 | 0.051185 |
| 2026-08-07 | 0.051031 |
| 2026-08-08 | 0.051198 |
| 2026-08-09 | 0.05119 |
| 2026-08-10 | 0.050934 |
| 2026-08-11 | 0.05076 |
| 2026-08-12 | 0.050802 |
| 2026-08-13 | 0.050729 |
| 2026-08-14 | 0.050827 |
| 2026-08-15 | 0.050731 |
| 2026-08-16 | 0.050742 |
| 2026-08-17 | 0.05076 |
| 2026-08-18 | 0.05059 |
| 2026-08-20 | 0.050876 |
| 2026-08-21 | 0.050903 |
| 2026-08-22 | 0.050792 |
| 2026-08-23 | 0.050804 |
| 2026-08-24 | 0.05073 |
| 2026-08-25 | 0.050689 |
| 2026-08-26 | 0.050772 |
| 2026-08-27 | 0.050653 |
| 2026-08-28 | 0.050568 |
| 2026-08-29 | 0.050436 |
| 2026-08-30 | 0.050446 |
| 2026-08-31 | 0.050549 |
| 2026-09-01 | 0.050413 |
| 2026-09-02 | 0.050605 |
| 2026-09-03 | 0.051771 |
| 2026-09-04 | 0.051686 |
| 2026-09-05 | 0.051691 |
| 2026-09-06 | 0.051701 |
| 2026-09-07 | 0.052176 |
| 2026-09-08 | 0.052338 |
| 2026-09-09 | 0.052701 |
| 2026-09-10 | 0.052385 |
| 2026-09-11 | 0.052434 |
| 2026-09-12 | 0.052593 |
| 2026-09-13 | 0.05261 |
| 2026-09-14 | 0.05227 |
| 2026-09-15 | 0.052121 |
| 2026-09-16 | 0.052109 |
| 2026-09-17 | 0.051901 |
| 2026-09-18 | 0.051174 |
| 2026-09-19 | 0.051498 |
| 2026-09-20 | 0.051499 |
| 2026-09-21 | 0.051381 |
| 2026-09-22 | 0.051405 |
| 2026-09-23 | 0.051158 |
| 2026-09-24 | 0.05085 |
| 2026-09-25 | 0.051264 |
| 2026-09-26 | 0.051365 |
| 2026-09-27 | 0.051333 |
| 2026-09-28 | 0.051497 |
| 2026-09-30 | 0.051475 |
| 2026-10-02 | 0.05126 |
| 2026-10-03 | 0.051199 |
| 2026-10-05 | 0.051078 |
| 2026-10-06 | 0.051128 |
| 2026-10-07 | 0.051087 |
| 2026-10-08 | 0.05107 |
| 2026-10-09 | 0.051074 |
| 2026-10-10 | 0.051057 |
| 2026-10-11 | 0.051067 |
| 2026-10-12 | 0.050966 |
| 2026-10-13 | 0.051118 |
| 2026-10-14 | 0.051015 |
| 2026-10-15 | 0.051164 |
| 2026-10-16 | 0.051153 |
| 2026-10-17 | 0.051155 |
| 2026-10-18 | 0.051158 |
High
0.05696
Low
0.04928
Average
0.05245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MOP API questions
How do I get the JPY/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MOP rate in rates.MOP.
How far back does JPY/MOP historical data go?
Daily JPY/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.