JPY to MNT exchange rate API
Yen to Tugrik · quoted 2026-10-17
22.7559
▲ +0.35% over 2Y
1 JPY = 22.7559 MNT · 1 MNT = 0.04394 JPY · Get this rate via the API
1 JPY buys 22.7559 MNT as of 2026-10-17, so 1 MNT buys 0.04394 JPY. Over the last 2 years, JPY/MNT traded between 0.003674 and 25.2103, averaged 22.2588 and rose 0.35%. The API holds daily JPY/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 22.675396 |
| 2024-10-18 | 22.71092 |
| 2024-10-19 | 22.726646 |
| 2024-10-20 | 22.707235 |
| 2024-10-21 | 22.711212 |
| 2024-10-22 | 22.599018 |
| 2024-10-23 | 22.286495 |
| 2024-10-24 | 22.441717 |
| 2024-10-25 | 22.426738 |
| 2024-10-26 | 22.354796 |
| 2024-10-27 | 22.267614 |
| 2024-10-28 | 22.278602 |
| 2024-10-29 | 22.225396 |
| 2024-10-30 | 22.259616 |
| 2024-10-31 | 22.341656 |
| 2024-11-01 | 22.451771 |
| 2024-11-02 | 22.29221 |
| 2024-11-03 | 22.359814 |
| 2024-11-04 | 22.506902 |
| 2024-11-05 | 22.430637 |
| 2024-11-06 | 22.121189 |
| 2024-11-07 | 22.222511 |
| 2024-11-08 | 22.42385 |
| 2024-11-09 | 22.359216 |
| 2024-11-10 | 22.349774 |
| 2024-11-11 | 22.235205 |
| 2024-11-12 | 22.180332 |
| 2024-11-13 | 22.08279 |
| 2024-11-14 | 21.933741 |
| 2024-11-15 | 21.991694 |
| 2024-11-16 | 22.121844 |
| 2024-11-17 | 22.116921 |
| 2024-11-18 | 22.030843 |
| 2024-11-19 | 22.258045 |
| 2024-11-20 | 21.937157 |
| 2024-11-21 | 22.200415 |
| 2024-11-22 | 22.186047 |
| 2024-11-23 | 22.11703 |
| 2024-11-24 | 22.155724 |
| 2024-11-25 | 22.230135 |
| 2024-11-26 | 22.391264 |
| 2024-11-27 | 22.54125 |
| 2024-11-28 | 22.53526 |
| 2024-11-29 | 22.768066 |
| 2024-11-30 | 22.852031 |
| 2024-12-01 | 22.86197 |
| 2024-12-02 | 22.868284 |
| 2024-12-03 | 22.958602 |
| 2024-12-04 | 22.723207 |
| 2024-12-05 | 22.839118 |
| 2024-12-06 | 22.822852 |
| 2024-12-07 | 22.828867 |
| 2024-12-08 | 22.831999 |
| 2024-12-09 | 22.770098 |
| 2024-12-10 | 22.626734 |
| 2024-12-11 | 22.491782 |
| 2024-12-12 | 22.554516 |
| 2024-12-13 | 22.364796 |
| 2024-12-14 | 22.272326 |
| 2024-12-15 | 22.270018 |
| 2024-12-16 | 22.306489 |
| 2024-12-17 | 22.310806 |
| 2024-12-18 | 22.313854 |
| 2024-12-19 | 21.897233 |
| 2024-12-20 | 21.915186 |
| 2024-12-21 | 21.90125 |
| 2024-12-22 | 21.865785 |
| 2024-12-23 | 21.847432 |
| 2024-12-24 | 21.868899 |
| 2024-12-25 | 21.865626 |
| 2024-12-26 | 21.804319 |
| 2024-12-27 | 21.77032 |
| 2024-12-28 | 21.68247 |
| 2024-12-29 | 21.697455 |
| 2024-12-30 | 21.804256 |
| 2024-12-31 | 21.873519 |
| 2025-01-01 | 21.829271 |
| 2025-01-02 | 21.882953 |
| 2025-01-03 | 21.86846 |
| 2025-01-04 | 21.784511 |
| 2025-01-05 | 21.7714 |
| 2025-01-06 | 21.935477 |
| 2025-01-07 | 21.792606 |
| 2025-01-08 | 21.680172 |
| 2025-01-09 | 21.731996 |
| 2025-01-10 | 21.72216 |
| 2025-01-11 | 21.726991 |
| 2025-01-12 | 21.71636 |
| 2025-01-13 | 21.860275 |
| 2025-01-14 | 21.750085 |
| 2025-01-15 | 21.820247 |
| 2025-01-16 | 21.952129 |
| 2025-01-17 | 22.043614 |
| 2025-01-18 | 21.965805 |
| 2025-01-19 | 21.97547 |
| 2025-01-20 | 21.971571 |
| 2025-01-21 | 22.093819 |
| 2025-01-22 | 22.058239 |
| 2025-01-23 | 21.991866 |
| 2025-01-24 | 21.992936 |
| 2025-01-25 | 22.090392 |
| 2025-01-26 | 22.090973 |
| 2025-01-27 | 22.370934 |
| 2025-01-28 | 22.17439 |
| 2025-01-29 | 22.203177 |
| 2025-01-30 | 22.384421 |
| 2025-01-31 | 22.262945 |
| 2025-02-01 | 22.229793 |
| 2025-02-02 | 22.252335 |
| 2025-02-03 | 22.296078 |
| 2025-02-04 | 22.235318 |
| 2025-02-05 | 22.610089 |
| 2025-02-06 | 22.687454 |
| 2025-02-07 | 22.750521 |
| 2025-02-08 | 22.848546 |
| 2025-02-09 | 22.856168 |
| 2025-02-10 | 22.723074 |
| 2025-02-11 | 22.710609 |
| 2025-02-12 | 22.533085 |
| 2025-02-13 | 22.503017 |
| 2025-02-14 | 22.650516 |
| 2025-02-15 | 22.725923 |
| 2025-02-16 | 22.717626 |
| 2025-02-17 | 22.887455 |
| 2025-02-18 | 22.808875 |
| 2025-02-19 | 22.803764 |
| 2025-02-20 | 23.098333 |
| 2025-02-21 | 23.034611 |
| 2025-02-22 | 23.200563 |
| 2025-02-23 | 23.205745 |
| 2025-02-24 | 23.12849 |
| 2025-02-25 | 23.139336 |
| 2025-02-26 | 0.008372 |
| 2025-02-27 | 23.184533 |
| 2025-02-28 | 23.012157 |
| 2025-03-01 | 23.03653 |
| 2025-03-02 | 23.02989 |
| 2025-03-03 | 22.943563 |
| 2025-03-04 | 23.412032 |
| 2025-03-05 | 23.180976 |
| 2025-03-06 | 23.526094 |
| 2025-03-07 | 23.501509 |
| 2025-03-08 | 23.46113 |
| 2025-03-09 | 0.009545 |
| 2025-03-10 | 23.626466 |
| 2025-03-11 | 23.445399 |
| 2025-03-12 | 23.292573 |
| 2025-03-13 | 23.406798 |
| 2025-03-14 | 23.356208 |
| 2025-03-15 | 23.372414 |
| 2025-03-16 | 0.008511 |
| 2025-03-17 | 23.336708 |
| 2025-03-18 | 23.198283 |
| 2025-03-19 | 23.20273 |
| 2025-03-20 | 23.423691 |
| 2025-03-21 | 23.39654 |
| 2025-03-22 | 23.322998 |
| 2025-03-23 | 0.008474 |
| 2025-03-25 | 23.2175 |
| 2025-03-26 | 23.167078 |
| 2025-03-27 | 23.120768 |
| 2025-03-28 | 23.166797 |
| 2025-03-29 | 23.292474 |
| 2025-03-30 | 23.318608 |
| 2025-03-31 | 0.00847 |
| 2025-04-01 | 23.330182 |
| 2025-04-02 | 23.386131 |
| 2025-04-03 | 23.937449 |
| 2025-04-04 | 24.127818 |
| 2025-04-05 | 23.906452 |
| 2025-04-06 | 24.04492 |
| 2025-04-07 | 23.964326 |
| 2025-04-08 | 23.914649 |
| 2025-04-09 | 24.289186 |
| 2025-04-10 | 24.116574 |
| 2025-04-11 | 24.568056 |
| 2025-04-12 | 24.628567 |
| 2025-04-13 | 24.606626 |
| 2025-04-14 | 24.690385 |
| 2025-04-15 | 24.750377 |
| 2025-04-16 | 24.835857 |
| 2025-04-17 | 24.880208 |
| 2025-04-18 | 24.872877 |
| 2025-04-19 | 25.078041 |
| 2025-04-20 | 25.111539 |
| 2025-04-21 | 25.181686 |
| 2025-04-22 | 25.210287 |
| 2025-04-23 | 24.982875 |
| 2025-04-24 | 24.850836 |
| 2025-04-25 | 24.682402 |
| 2025-04-26 | 24.860317 |
| 2025-04-27 | 24.852559 |
| 2025-04-28 | 24.93187 |
| 2025-04-29 | 25.026386 |
| 2025-04-30 | 24.978217 |
| 2025-05-01 | 24.738397 |
| 2025-05-02 | 24.717652 |
| 2025-05-03 | 24.6574 |
| 2025-05-04 | 24.663848 |
| 2025-05-05 | 24.838335 |
| 2025-05-06 | 25.043539 |
| 2025-05-08 | 24.706745 |
| 2025-05-09 | 24.614503 |
| 2025-05-10 | 24.583541 |
| 2025-05-11 | 24.512238 |
| 2025-05-12 | 24.148028 |
| 2025-05-13 | 24.122267 |
| 2025-05-14 | 24.45304 |
| 2025-05-15 | 24.471235 |
| 2025-05-17 | 24.540656 |
| 2025-05-18 | 24.576498 |
| 2025-05-19 | 24.672693 |
| 2025-05-20 | 24.71466 |
| 2025-05-21 | 24.860938 |
| 2025-05-22 | 24.941624 |
| 2025-05-23 | 25.092873 |
| 2025-05-24 | 25.065892 |
| 2025-05-25 | 25.066012 |
| 2025-05-26 | 25.033675 |
| 2025-05-27 | 24.813951 |
| 2025-05-28 | 24.769294 |
| 2025-05-29 | 24.682238 |
| 2025-05-30 | 24.890591 |
| 2025-05-31 | 24.825889 |
| 2025-06-01 | 24.838612 |
| 2025-06-02 | 25.043868 |
| 2025-06-03 | 24.978397 |
| 2025-06-04 | 24.808279 |
| 2025-06-05 | 24.955141 |
| 2025-06-06 | 24.803812 |
| 2025-06-07 | 24.725193 |
| 2025-06-08 | 24.720633 |
| 2025-06-09 | 24.760621 |
| 2025-06-10 | 24.749355 |
| 2025-06-11 | 24.573416 |
| 2025-06-12 | 24.844901 |
| 2025-06-13 | 24.825034 |
| 2025-06-14 | 24.852659 |
| 2025-06-15 | 24.811934 |
| 2025-06-16 | 24.830169 |
| 2025-06-17 | 24.744244 |
| 2025-06-18 | 24.72719 |
| 2025-06-19 | 24.581292 |
| 2025-06-20 | 24.642126 |
| 2025-06-21 | 24.554213 |
| 2025-06-22 | 24.48004 |
| 2025-06-23 | 24.324475 |
| 2025-06-24 | 24.708494 |
| 2025-06-25 | 24.581245 |
| 2025-06-26 | 24.803513 |
| 2025-06-27 | 24.783783 |
| 2025-06-28 | 24.773073 |
| 2025-06-29 | 24.785825 |
| 2025-06-30 | 24.821025 |
| 2025-07-01 | 25.08617 |
| 2025-07-02 | 24.855671 |
| 2025-07-03 | 24.916327 |
| 2025-07-04 | 24.830989 |
| 2025-07-05 | 24.813759 |
| 2025-07-06 | 24.807627 |
| 2025-07-07 | 24.625945 |
| 2025-07-08 | 24.486934 |
| 2025-07-09 | 24.450089 |
| 2025-07-10 | 24.507102 |
| 2025-07-11 | 24.375536 |
| 2025-07-12 | 24.357861 |
| 2025-07-13 | 24.370846 |
| 2025-07-14 | 24.340919 |
| 2025-07-15 | 24.237058 |
| 2025-07-16 | 24.112895 |
| 2025-07-17 | 24.09861 |
| 2025-07-18 | 24.156641 |
| 2025-07-19 | 24.096162 |
| 2025-07-20 | 24.134646 |
| 2025-07-21 | 24.32273 |
| 2025-07-22 | 24.367522 |
| 2025-07-23 | 24.531763 |
| 2025-07-24 | 24.505149 |
| 2025-07-25 | 24.303269 |
| 2025-07-26 | 24.296696 |
| 2025-07-27 | 24.283196 |
| 2025-07-28 | 24.240009 |
| 2025-07-29 | 24.138221 |
| 2025-07-30 | 24.197999 |
| 2025-07-31 | 23.961163 |
| 2025-08-01 | 23.860876 |
| 2025-08-02 | 24.303415 |
| 2025-08-03 | 24.377426 |
| 2025-08-04 | 24.37129 |
| 2025-08-05 | 24.326955 |
| 2025-08-06 | 24.322318 |
| 2025-08-07 | 24.365397 |
| 2025-08-08 | 24.236554 |
| 2025-08-09 | 24.346643 |
| 2025-08-10 | 24.314271 |
| 2025-08-11 | 24.307431 |
| 2025-08-12 | 24.220641 |
| 2025-08-13 | 24.372062 |
| 2025-08-14 | 24.497159 |
| 2025-08-15 | 24.483728 |
| 2025-08-16 | 24.471571 |
| 2025-08-17 | 24.425652 |
| 2025-08-18 | 24.376903 |
| 2025-08-19 | 24.33083 |
| 2025-08-20 | 24.394595 |
| 2025-08-21 | 24.341014 |
| 2025-08-22 | 24.191888 |
| 2025-08-23 | 24.459291 |
| 2025-08-24 | 24.464263 |
| 2025-08-25 | 24.399638 |
| 2025-08-26 | 24.40325 |
| 2025-08-27 | 24.297408 |
| 2025-08-28 | 24.483424 |
| 2025-08-29 | 24.417799 |
| 2025-08-30 | 24.461776 |
| 2025-08-31 | 24.436862 |
| 2025-09-01 | 24.423002 |
| 2025-09-02 | 24.268911 |
| 2025-09-03 | 24.202587 |
| 2025-09-04 | 24.244846 |
| 2025-09-05 | 24.293303 |
| 2025-09-06 | 24.393089 |
| 2025-09-07 | 24.29001 |
| 2025-09-08 | 24.326956 |
| 2025-09-09 | 24.513693 |
| 2025-09-10 | 24.389474 |
| 2025-09-11 | 24.315038 |
| 2025-09-13 | 24.345268 |
| 2025-09-14 | 24.344413 |
| 2025-09-15 | 24.410268 |
| 2025-09-16 | 24.468913 |
| 2025-09-17 | 24.569337 |
| 2025-09-18 | 24.408295 |
| 2025-09-19 | 24.291117 |
| 2025-09-20 | 24.312985 |
| 2025-09-21 | 24.300308 |
| 2025-09-22 | 24.325737 |
| 2025-09-23 | 24.343405 |
| 2025-09-24 | 24.237689 |
| 2025-09-25 | 24.165069 |
| 2025-09-26 | 24.013483 |
| 2025-09-27 | 24.059843 |
| 2025-09-28 | 24.04792 |
| 2025-09-29 | 24.185728 |
| 2025-09-30 | 24.309928 |
| 2025-10-01 | 24.436703 |
| 2025-10-02 | 24.499067 |
| 2025-10-03 | 24.410659 |
| 2025-10-04 | 24.387972 |
| 2025-10-05 | 24.158136 |
| 2025-10-06 | 23.974515 |
| 2025-10-07 | 23.840001 |
| 2025-10-08 | 23.556585 |
| 2025-10-09 | 23.537638 |
| 2025-10-10 | 23.569602 |
| 2025-10-11 | 23.786335 |
| 2025-10-12 | 23.698699 |
| 2025-10-13 | 23.650276 |
| 2025-10-14 | 23.661422 |
| 2025-10-15 | 23.729583 |
| 2025-10-16 | 23.780743 |
| 2025-10-17 | 23.909926 |
| 2025-10-18 | 23.887308 |
| 2025-10-19 | 23.861177 |
| 2025-10-20 | 23.854049 |
| 2025-10-21 | 23.650934 |
| 2025-10-22 | 23.669534 |
| 2025-10-23 | 23.553299 |
| 2025-10-24 | 23.517451 |
| 2025-10-25 | 0.003979 |
| 2025-10-26 | 0.003958 |
| 2025-10-27 | 0.003674 |
| 2025-10-28 | 0.003893 |
| 2025-10-29 | 0.004113 |
| 2025-10-30 | 0.004052 |
| 2025-10-31 | 0.004488 |
| 2025-11-01 | 0.004504 |
| 2025-11-02 | 0.004554 |
| 2025-11-03 | 0.00469 |
| 2025-11-04 | 0.005209 |
| 2025-11-05 | 0.005342 |
| 2025-11-06 | 0.005363 |
| 2025-11-07 | 0.005366 |
| 2025-11-08 | 0.005149 |
| 2025-11-09 | 0.004805 |
| 2025-11-10 | 0.004782 |
| 2025-11-11 | 0.004885 |
| 2025-11-12 | 0.005182 |
| 2025-11-13 | 0.005074 |
| 2025-11-14 | 0.005375 |
| 2025-11-15 | 0.005412 |
| 2025-11-16 | 23.124278 |
| 2025-11-17 | 23.080417 |
| 2025-11-18 | 23.075456 |
| 2025-11-19 | 22.873715 |
| 2025-11-20 | 22.65944 |
| 2025-11-21 | 22.751419 |
| 2025-11-22 | 22.805765 |
| 2025-11-23 | 22.794985 |
| 2025-11-24 | 22.711678 |
| 2025-11-25 | 22.844467 |
| 2025-11-26 | 22.774962 |
| 2025-11-27 | 22.792869 |
| 2025-11-28 | 22.835928 |
| 2025-11-29 | 22.766295 |
| 2025-11-30 | 22.767361 |
| 2025-12-01 | 22.993121 |
| 2025-12-02 | 22.80058 |
| 2025-12-03 | 22.85326 |
| 2025-12-04 | 22.949756 |
| 2025-12-05 | 22.849378 |
| 2025-12-06 | 22.819769 |
| 2025-12-07 | 22.860145 |
| 2025-12-08 | 22.805084 |
| 2025-12-09 | 22.68969 |
| 2025-12-11 | 22.806837 |
| 2025-12-12 | 22.750585 |
| 2025-12-13 | 22.754806 |
| 2025-12-14 | 22.755237 |
| 2025-12-15 | 22.870871 |
| 2025-12-16 | 22.938708 |
| 2025-12-17 | 22.802765 |
| 2025-12-18 | 22.778384 |
| 2025-12-19 | 22.591838 |
| 2025-12-20 | 22.517225 |
| 2025-12-21 | 22.521646 |
| 2025-12-22 | 22.583773 |
| 2025-12-23 | 22.771434 |
| 2025-12-24 | 22.812274 |
| 2025-12-25 | 22.820416 |
| 2025-12-26 | 22.74765 |
| 2025-12-27 | 22.711279 |
| 2025-12-28 | 22.720563 |
| 2025-12-29 | 22.757381 |
| 2025-12-30 | 22.810324 |
| 2025-12-31 | 22.724313 |
| 2026-01-01 | 22.719668 |
| 2026-01-02 | 22.682863 |
| 2026-01-03 | 22.683492 |
| 2026-01-04 | 22.693922 |
| 2026-01-05 | 22.696746 |
| 2026-01-06 | 22.756601 |
| 2026-01-07 | 22.749558 |
| 2026-01-08 | 22.628521 |
| 2026-01-09 | 22.588303 |
| 2026-01-10 | 22.538993 |
| 2026-01-11 | 22.516573 |
| 2026-01-12 | 22.577817 |
| 2026-01-13 | 22.412286 |
| 2026-01-14 | 22.463975 |
| 2026-01-15 | 22.476558 |
| 2026-01-16 | 22.533333 |
| 2026-01-17 | 22.531146 |
| 2026-01-18 | 22.550439 |
| 2026-01-19 | 22.580689 |
| 2026-01-20 | 22.56921 |
| 2026-01-21 | 22.601305 |
| 2026-01-22 | 22.452238 |
| 2026-01-23 | 22.600682 |
| 2026-01-24 | 22.853399 |
| 2026-01-25 | 23.022776 |
| 2026-01-26 | 23.134122 |
| 2026-01-27 | 23.259386 |
| 2026-01-28 | 23.383286 |
| 2026-01-29 | 23.278652 |
| 2026-01-30 | 23.158125 |
| 2026-01-31 | 23.040729 |
| 2026-02-01 | 23.013228 |
| 2026-02-02 | 23.013385 |
| 2026-02-03 | 22.897622 |
| 2026-02-04 | 22.781047 |
| 2026-02-05 | 22.742913 |
| 2026-02-06 | 22.723703 |
| 2026-02-07 | 22.701788 |
| 2026-02-08 | 22.667107 |
| 2026-02-09 | 22.855998 |
| 2026-02-10 | 23.015166 |
| 2026-02-11 | 23.283431 |
| 2026-02-12 | 23.213184 |
| 2026-02-13 | 23.292021 |
| 2026-02-14 | 23.375255 |
| 2026-02-15 | 23.360849 |
| 2026-02-16 | 23.278469 |
| 2026-02-17 | 23.323962 |
| 2026-02-18 | 23.234756 |
| 2026-02-19 | 23.045285 |
| 2026-02-20 | 22.991244 |
| 2026-02-21 | 23.024093 |
| 2026-02-22 | 23.014625 |
| 2026-02-23 | 23.055304 |
| 2026-02-24 | 22.906113 |
| 2026-02-25 | 22.779616 |
| 2026-02-26 | 22.878151 |
| 2026-02-27 | 22.884388 |
| 2026-02-28 | 22.854086 |
| 2026-03-01 | 22.849546 |
| 2026-03-02 | 22.668912 |
| 2026-03-03 | 22.641902 |
| 2026-03-04 | 22.723165 |
| 2026-03-05 | 22.752535 |
| 2026-03-06 | 22.611347 |
| 2026-03-07 | 22.635593 |
| 2026-03-08 | 22.582517 |
| 2026-03-09 | 22.521684 |
| 2026-03-10 | 22.618181 |
| 2026-03-11 | 22.513593 |
| 2026-03-12 | 22.462045 |
| 2026-03-13 | 22.416555 |
| 2026-03-14 | 22.345007 |
| 2026-03-15 | 22.360796 |
| 2026-03-16 | 22.427981 |
| 2026-03-17 | 22.464653 |
| 2026-03-18 | 22.368438 |
| 2026-03-19 | 22.474998 |
| 2026-03-20 | 22.491927 |
| 2026-03-21 | 22.403606 |
| 2026-03-22 | 22.392993 |
| 2026-03-23 | 22.520044 |
| 2026-03-24 | 22.485217 |
| 2026-03-25 | 22.457522 |
| 2026-03-26 | 22.45397 |
| 2026-03-27 | 22.323417 |
| 2026-03-28 | 22.333191 |
| 2026-03-29 | 22.268761 |
| 2026-03-30 | 22.404165 |
| 2026-03-31 | 22.393344 |
| 2026-04-01 | 22.569249 |
| 2026-04-02 | 22.385469 |
| 2026-04-03 | 22.387453 |
| 2026-04-04 | 22.380732 |
| 2026-04-05 | 22.367455 |
| 2026-04-06 | 22.38743 |
| 2026-04-07 | 22.353182 |
| 2026-04-08 | 22.598029 |
| 2026-04-09 | 22.496931 |
| 2026-04-10 | 22.458706 |
| 2026-04-11 | 22.575966 |
| 2026-04-12 | 22.451237 |
| 2026-04-13 | 22.360734 |
| 2026-04-14 | 22.495496 |
| 2026-04-15 | 22.474872 |
| 2026-04-16 | 22.495835 |
| 2026-04-17 | 22.568652 |
| 2026-04-18 | 22.538168 |
| 2026-04-19 | 22.528425 |
| 2026-04-20 | 22.49379 |
| 2026-04-21 | 22.473726 |
| 2026-04-22 | 22.466959 |
| 2026-04-23 | 22.441806 |
| 2026-04-24 | 22.451059 |
| 2026-04-25 | 22.466889 |
| 2026-04-26 | 22.522882 |
| 2026-04-27 | 22.467505 |
| 2026-04-28 | 22.38901 |
| 2026-04-29 | 22.506779 |
| 2026-04-30 | 22.859077 |
| 2026-05-01 | 22.80485 |
| 2026-05-02 | 22.794298 |
| 2026-05-03 | 22.816156 |
| 2026-05-04 | 22.771502 |
| 2026-05-05 | 22.664035 |
| 2026-05-06 | 22.908233 |
| 2026-05-07 | 22.889368 |
| 2026-05-08 | 22.839742 |
| 2026-05-09 | 22.844733 |
| 2026-05-10 | 22.84726 |
| 2026-05-11 | 22.761924 |
| 2026-05-12 | 22.713424 |
| 2026-05-14 | 22.656315 |
| 2026-05-15 | 22.58069 |
| 2026-05-16 | 22.533477 |
| 2026-05-17 | 22.539555 |
| 2026-05-18 | 22.540045 |
| 2026-05-19 | 22.493235 |
| 2026-05-20 | 22.494782 |
| 2026-05-21 | 22.484924 |
| 2026-05-23 | 22.487988 |
| 2026-05-24 | 22.503808 |
| 2026-05-25 | 22.5239 |
| 2026-05-26 | 22.478639 |
| 2026-05-27 | 22.453157 |
| 2026-05-28 | 22.447157 |
| 2026-05-29 | 22.471363 |
| 2026-05-30 | 22.460737 |
| 2026-05-31 | 22.44396 |
| 2026-06-01 | 22.431036 |
| 2026-06-02 | 22.405793 |
| 2026-06-03 | 22.39119 |
| 2026-06-04 | 22.399412 |
| 2026-06-05 | 22.387474 |
| 2026-06-06 | 22.317078 |
| 2026-06-09 | 22.350505 |
| 2026-06-10 | 22.303343 |
| 2026-06-11 | 22.296179 |
| 2026-06-12 | 22.332994 |
| 2026-06-13 | 22.343727 |
| 2026-06-14 | 22.356689 |
| 2026-06-15 | 22.339048 |
| 2026-06-16 | 22.337242 |
| 2026-06-17 | 22.325526 |
| 2026-06-18 | 22.239971 |
| 2026-06-19 | 22.196436 |
| 2026-06-20 | 22.189231 |
| 2026-06-21 | 22.171104 |
| 2026-06-22 | 22.116127 |
| 2026-06-23 | 22.148647 |
| 2026-06-24 | 22.170976 |
| 2026-06-25 | 22.120191 |
| 2026-06-26 | 22.176884 |
| 2026-06-27 | 22.124086 |
| 2026-06-28 | 22.125501 |
| 2026-06-29 | 22.139301 |
| 2026-06-30 | 22.049503 |
| 2026-07-01 | 22.018729 |
| 2026-07-02 | 22.174077 |
| 2026-07-03 | 22.239032 |
| 2026-07-04 | 22.182282 |
| 2026-07-05 | 22.196147 |
| 2026-07-06 | 22.078107 |
| 2026-07-07 | 22.12892 |
| 2026-07-08 | 22.056808 |
| 2026-07-09 | 22.078029 |
| 2026-07-10 | 22.147315 |
| 2026-07-11 | 22.174124 |
| 2026-07-12 | 22.142643 |
| 2026-07-13 | 22.119139 |
| 2026-07-14 | 22.10794 |
| 2026-07-15 | 22.091918 |
| 2026-07-16 | 22.114303 |
| 2026-07-17 | 22.083458 |
| 2026-07-18 | 22.09442 |
| 2026-07-19 | 22.062265 |
| 2026-07-20 | 22.092601 |
| 2026-07-21 | 22.041232 |
| 2026-07-22 | 22.012346 |
| 2026-07-23 | 21.95769 |
| 2026-07-24 | 21.932991 |
| 2026-07-25 | 21.93012 |
| 2026-07-26 | 21.936105 |
| 2026-07-27 | 21.968803 |
| 2026-07-28 | 21.938066 |
| 2026-07-29 | 21.971278 |
| 2026-07-30 | 22.030909 |
| 2026-07-31 | 22.444996 |
| 2026-08-01 | 22.82277 |
| 2026-08-02 | 22.825238 |
| 2026-08-03 | 22.960249 |
| 2026-08-04 | 22.859135 |
| 2026-08-05 | 22.823605 |
| 2026-08-06 | 22.797832 |
| 2026-08-07 | 22.722867 |
| 2026-08-08 | 22.795158 |
| 2026-08-09 | 22.774379 |
| 2026-08-10 | 22.676077 |
| 2026-08-11 | 22.586602 |
| 2026-08-12 | 22.614398 |
| 2026-08-13 | 22.583529 |
| 2026-08-14 | 22.626035 |
| 2026-08-15 | 22.573171 |
| 2026-08-16 | 22.575688 |
| 2026-08-17 | 22.596747 |
| 2026-08-18 | 22.527367 |
| 2026-08-20 | 22.65917 |
| 2026-08-21 | 22.679592 |
| 2026-08-22 | 22.634791 |
| 2026-08-23 | 22.614652 |
| 2026-08-24 | 22.609697 |
| 2026-08-25 | 22.605209 |
| 2026-08-26 | 22.62106 |
| 2026-08-27 | 22.573833 |
| 2026-08-28 | 22.547703 |
| 2026-08-29 | 22.466669 |
| 2026-08-30 | 22.45809 |
| 2026-08-31 | 22.515938 |
| 2026-09-01 | 22.463259 |
| 2026-09-02 | 22.542541 |
| 2026-09-03 | 23.049036 |
| 2026-09-04 | 23.0351 |
| 2026-09-05 | 23.00603 |
| 2026-09-06 | 23.023442 |
| 2026-09-07 | 23.256773 |
| 2026-09-08 | 23.319251 |
| 2026-09-09 | 23.474519 |
| 2026-09-10 | 23.321919 |
| 2026-09-11 | 23.361083 |
| 2026-09-12 | 23.422903 |
| 2026-09-13 | 23.424376 |
| 2026-09-14 | 23.283097 |
| 2026-09-15 | 23.203528 |
| 2026-09-16 | 23.212348 |
| 2026-09-17 | 23.106776 |
| 2026-09-18 | 22.796877 |
| 2026-09-19 | 22.933109 |
| 2026-09-20 | 22.916692 |
| 2026-09-21 | 22.892185 |
| 2026-09-22 | 22.894847 |
| 2026-09-23 | 22.782027 |
| 2026-09-24 | 22.663378 |
| 2026-09-25 | 22.831004 |
| 2026-09-26 | 22.868979 |
| 2026-09-27 | 22.847607 |
| 2026-09-28 | 22.936591 |
| 2026-09-30 | 22.92301 |
| 2026-10-02 | 22.818914 |
| 2026-10-03 | 22.786721 |
| 2026-10-05 | 22.746777 |
| 2026-10-06 | 22.741529 |
| 2026-10-07 | 22.731959 |
| 2026-10-08 | 22.731963 |
| 2026-10-09 | 22.719666 |
| 2026-10-10 | 22.69136 |
| 2026-10-11 | 22.714205 |
| 2026-10-12 | 22.687325 |
| 2026-10-13 | 22.75037 |
| 2026-10-14 | 22.706862 |
| 2026-10-15 | 22.780141 |
| 2026-10-16 | 22.771668 |
| 2026-10-17 | 22.755867 |
High
25.2103
Low
0.003674
Average
22.2588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MNT API questions
How do I get the JPY/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MNT rate in rates.MNT.
How far back does JPY/MNT historical data go?
Daily JPY/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.