JPY to MMK exchange rate API
Yen to Kyat · quoted 2026-10-20
13.2821
▼ +5.41% over 2Y
1 JPY = 13.2821 MMK · 1 MMK = 0.07529 JPY · Get this rate via the API
1 JPY buys 13.2821 MMK as of 2026-10-20, so 1 MMK buys 0.07529 JPY. Over the last 2 years, JPY/MMK traded between 12.8113 and 14.9618, averaged 13.6920 and fell 5.41%. The API holds daily JPY/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 14.042452 |
| 2024-10-21 | 13.996781 |
| 2024-10-22 | 13.918436 |
| 2024-10-23 | 13.727924 |
| 2024-10-24 | 13.816276 |
| 2024-10-25 | 13.817565 |
| 2024-10-26 | 13.781697 |
| 2024-10-27 | 13.73761 |
| 2024-10-28 | 13.749836 |
| 2024-10-29 | 13.653846 |
| 2024-10-30 | 13.686128 |
| 2024-10-31 | 13.737624 |
| 2024-11-01 | 13.802983 |
| 2024-11-02 | 13.715902 |
| 2024-11-03 | 13.774912 |
| 2024-11-04 | 13.833826 |
| 2024-11-05 | 13.787898 |
| 2024-11-06 | 13.604403 |
| 2024-11-07 | 13.664243 |
| 2024-11-08 | 13.773799 |
| 2024-11-09 | 13.751963 |
| 2024-11-10 | 13.750865 |
| 2024-11-11 | 13.64917 |
| 2024-11-12 | 13.614809 |
| 2024-11-13 | 13.546515 |
| 2024-11-14 | 13.464307 |
| 2024-11-15 | 13.518399 |
| 2024-11-16 | 13.59633 |
| 2024-11-17 | 13.606101 |
| 2024-11-18 | 13.528853 |
| 2024-11-19 | 13.648644 |
| 2024-11-20 | 13.484625 |
| 2024-11-21 | 13.596301 |
| 2024-11-22 | 13.592042 |
| 2024-11-23 | 13.563802 |
| 2024-11-24 | 13.600772 |
| 2024-11-25 | 13.631934 |
| 2024-11-26 | 13.709029 |
| 2024-11-27 | 13.848582 |
| 2024-11-28 | 13.841675 |
| 2024-11-29 | 13.977991 |
| 2024-11-30 | 14.013095 |
| 2024-12-01 | 14.029212 |
| 2024-12-02 | 13.984727 |
| 2024-12-03 | 14.029751 |
| 2024-12-04 | 13.889786 |
| 2024-12-05 | 13.958806 |
| 2024-12-06 | 13.94792 |
| 2024-12-07 | 13.995645 |
| 2024-12-08 | 14.006516 |
| 2024-12-09 | 13.918134 |
| 2024-12-10 | 13.834206 |
| 2024-12-11 | 13.756046 |
| 2024-12-12 | 13.79985 |
| 2024-12-13 | 13.677876 |
| 2024-12-14 | 13.659425 |
| 2024-12-15 | 13.663414 |
| 2024-12-16 | 13.626685 |
| 2024-12-17 | 13.636781 |
| 2024-12-18 | 13.643123 |
| 2024-12-19 | 13.382253 |
| 2024-12-20 | 13.389979 |
| 2024-12-21 | 13.430733 |
| 2024-12-22 | 13.423377 |
| 2024-12-23 | 13.356709 |
| 2024-12-24 | 13.361534 |
| 2024-12-25 | 13.359712 |
| 2024-12-26 | 13.315251 |
| 2024-12-27 | 13.304683 |
| 2024-12-28 | 13.293278 |
| 2024-12-29 | 13.310214 |
| 2024-12-30 | 13.323905 |
| 2024-12-31 | 13.377051 |
| 2025-01-01 | 13.338747 |
| 2025-01-02 | 13.372097 |
| 2025-01-03 | 13.365475 |
| 2025-01-04 | 13.351006 |
| 2025-01-05 | 13.355547 |
| 2025-01-06 | 13.408088 |
| 2025-01-07 | 13.3154 |
| 2025-01-08 | 13.253835 |
| 2025-01-09 | 13.309225 |
| 2025-01-10 | 13.282948 |
| 2025-01-11 | 13.306162 |
| 2025-01-12 | 13.312423 |
| 2025-01-13 | 13.3633 |
| 2025-01-14 | 13.307955 |
| 2025-01-15 | 13.368862 |
| 2025-01-16 | 13.441113 |
| 2025-01-17 | 13.493118 |
| 2025-01-18 | 13.426907 |
| 2025-01-19 | 13.435188 |
| 2025-01-20 | 13.422395 |
| 2025-01-21 | 13.483232 |
| 2025-01-22 | 13.473469 |
| 2025-01-23 | 13.435259 |
| 2025-01-24 | 13.412975 |
| 2025-01-25 | 13.460307 |
| 2025-01-26 | 13.476593 |
| 2025-01-27 | 13.627507 |
| 2025-01-28 | 13.517708 |
| 2025-01-29 | 13.513883 |
| 2025-01-30 | 13.622092 |
| 2025-01-31 | 13.55301 |
| 2025-02-01 | 13.523181 |
| 2025-02-02 | 13.549277 |
| 2025-02-03 | 13.577502 |
| 2025-02-04 | 13.516837 |
| 2025-02-05 | 13.739194 |
| 2025-02-06 | 13.770008 |
| 2025-02-07 | 13.808112 |
| 2025-02-08 | 13.860381 |
| 2025-02-09 | 13.872805 |
| 2025-02-10 | 13.806272 |
| 2025-02-11 | 13.780595 |
| 2025-02-12 | 13.674412 |
| 2025-02-13 | 13.65108 |
| 2025-02-14 | 13.740988 |
| 2025-02-15 | 13.779943 |
| 2025-02-16 | 13.786992 |
| 2025-02-17 | 13.857788 |
| 2025-02-18 | 13.833461 |
| 2025-02-19 | 13.82797 |
| 2025-02-20 | 14.000135 |
| 2025-02-21 | 13.952282 |
| 2025-02-22 | 14.058954 |
| 2025-02-23 | 14.070001 |
| 2025-02-24 | 14.012559 |
| 2025-02-25 | 14.02012 |
| 2025-02-26 | 14.051023 |
| 2025-02-27 | 14.035071 |
| 2025-02-28 | 13.923724 |
| 2025-03-01 | 13.931097 |
| 2025-03-02 | 13.932337 |
| 2025-03-03 | 13.875328 |
| 2025-03-04 | 14.162827 |
| 2025-03-05 | 14.024918 |
| 2025-03-06 | 14.233175 |
| 2025-03-07 | 14.214557 |
| 2025-03-08 | 14.188614 |
| 2025-03-09 | 14.197772 |
| 2025-03-10 | 14.285453 |
| 2025-03-11 | 14.18439 |
| 2025-03-12 | 14.086936 |
| 2025-03-13 | 14.154695 |
| 2025-03-14 | 14.121454 |
| 2025-03-15 | 14.124087 |
| 2025-03-16 | 14.109925 |
| 2025-03-17 | 14.107305 |
| 2025-03-18 | 14.019936 |
| 2025-03-19 | 14.012063 |
| 2025-03-20 | 14.140799 |
| 2025-03-21 | 14.120423 |
| 2025-03-22 | 14.056878 |
| 2025-03-23 | 14.04777 |
| 2025-03-24 | 14.018931 |
| 2025-03-25 | 14.000905 |
| 2025-03-26 | 13.964172 |
| 2025-03-27 | 13.930465 |
| 2025-03-28 | 13.93812 |
| 2025-03-29 | 13.993788 |
| 2025-03-30 | 14.028684 |
| 2025-03-31 | 14.053655 |
| 2025-04-01 | 14.075402 |
| 2025-04-02 | 14.06867 |
| 2025-04-03 | 14.368028 |
| 2025-04-04 | 14.459251 |
| 2025-04-05 | 14.296653 |
| 2025-04-06 | 14.395084 |
| 2025-04-07 | 14.337176 |
| 2025-04-08 | 14.311241 |
| 2025-04-09 | 14.529554 |
| 2025-04-10 | 14.428872 |
| 2025-04-11 | 14.698906 |
| 2025-04-12 | 14.621733 |
| 2025-04-13 | 14.617627 |
| 2025-04-14 | 14.659896 |
| 2025-04-15 | 14.689568 |
| 2025-04-16 | 14.709448 |
| 2025-04-17 | 14.72227 |
| 2025-04-18 | 14.756835 |
| 2025-04-19 | 14.758525 |
| 2025-04-20 | 14.793255 |
| 2025-04-21 | 14.900217 |
| 2025-04-22 | 14.961843 |
| 2025-04-23 | 14.824936 |
| 2025-04-24 | 14.727821 |
| 2025-04-25 | 14.646872 |
| 2025-04-26 | 14.601646 |
| 2025-04-27 | 14.612153 |
| 2025-04-28 | 14.64918 |
| 2025-04-29 | 14.714918 |
| 2025-04-30 | 14.680434 |
| 2025-05-01 | 14.537991 |
| 2025-05-02 | 14.529173 |
| 2025-05-03 | 14.484224 |
| 2025-05-04 | 14.497722 |
| 2025-05-05 | 14.594669 |
| 2025-05-06 | 14.711554 |
| 2025-05-07 | 14.646891 |
| 2025-05-08 | 14.512403 |
| 2025-05-09 | 14.461438 |
| 2025-05-10 | 14.4406 |
| 2025-05-11 | 14.402426 |
| 2025-05-12 | 14.179092 |
| 2025-05-13 | 14.17353 |
| 2025-05-14 | 14.35542 |
| 2025-05-15 | 14.381962 |
| 2025-05-16 | 14.415908 |
| 2025-05-17 | 14.41575 |
| 2025-05-18 | 14.443417 |
| 2025-05-19 | 14.480714 |
| 2025-05-20 | 14.516302 |
| 2025-05-21 | 14.605581 |
| 2025-05-22 | 14.640452 |
| 2025-05-23 | 14.725901 |
| 2025-05-24 | 14.716254 |
| 2025-05-25 | 14.72837 |
| 2025-05-26 | 14.693871 |
| 2025-05-27 | 14.563939 |
| 2025-05-28 | 14.537649 |
| 2025-05-29 | 14.486644 |
| 2025-05-30 | 14.609786 |
| 2025-05-31 | 14.570992 |
| 2025-06-01 | 14.588123 |
| 2025-06-02 | 14.711596 |
| 2025-06-03 | 14.668148 |
| 2025-06-04 | 14.561993 |
| 2025-06-05 | 14.655807 |
| 2025-06-06 | 14.555072 |
| 2025-06-07 | 14.482381 |
| 2025-06-08 | 14.501779 |
| 2025-06-09 | 14.527793 |
| 2025-06-10 | 14.522786 |
| 2025-06-11 | 14.447325 |
| 2025-06-12 | 14.607848 |
| 2025-06-13 | 14.564599 |
| 2025-06-14 | 14.558883 |
| 2025-06-15 | 14.554913 |
| 2025-06-16 | 14.561314 |
| 2025-06-17 | 14.514649 |
| 2025-06-18 | 14.497997 |
| 2025-06-19 | 14.414057 |
| 2025-06-20 | 14.418714 |
| 2025-06-21 | 14.381682 |
| 2025-06-22 | 14.346495 |
| 2025-06-23 | 14.23069 |
| 2025-06-24 | 14.483587 |
| 2025-06-25 | 14.404022 |
| 2025-06-26 | 14.534704 |
| 2025-06-27 | 14.520229 |
| 2025-06-28 | 14.505116 |
| 2025-06-29 | 14.533202 |
| 2025-06-30 | 14.547512 |
| 2025-07-01 | 14.698455 |
| 2025-07-02 | 14.564572 |
| 2025-07-03 | 14.588915 |
| 2025-07-04 | 14.541692 |
| 2025-07-05 | 14.529948 |
| 2025-07-06 | 14.535464 |
| 2025-07-07 | 14.424075 |
| 2025-07-08 | 14.329273 |
| 2025-07-09 | 14.310706 |
| 2025-07-10 | 14.35022 |
| 2025-07-11 | 14.278714 |
| 2025-07-12 | 14.258278 |
| 2025-07-13 | 14.277281 |
| 2025-07-14 | 14.247136 |
| 2025-07-15 | 14.192073 |
| 2025-07-16 | 14.116352 |
| 2025-07-17 | 14.111386 |
| 2025-07-18 | 14.144093 |
| 2025-07-19 | 14.099374 |
| 2025-07-20 | 14.13557 |
| 2025-07-21 | 14.240256 |
| 2025-07-22 | 14.267814 |
| 2025-07-23 | 14.352293 |
| 2025-07-24 | 14.332125 |
| 2025-07-25 | 14.220941 |
| 2025-07-26 | 14.211067 |
| 2025-07-27 | 14.215428 |
| 2025-07-28 | 14.173052 |
| 2025-07-29 | 14.111714 |
| 2025-07-30 | 14.158935 |
| 2025-07-31 | 14.012051 |
| 2025-08-01 | 13.950266 |
| 2025-08-02 | 14.195182 |
| 2025-08-03 | 14.248338 |
| 2025-08-04 | 14.245356 |
| 2025-08-05 | 14.22464 |
| 2025-08-06 | 14.228414 |
| 2025-08-07 | 14.243867 |
| 2025-08-08 | 14.203472 |
| 2025-08-09 | 14.223095 |
| 2025-08-10 | 14.216087 |
| 2025-08-11 | 14.198425 |
| 2025-08-12 | 14.143046 |
| 2025-08-13 | 14.257501 |
| 2025-08-14 | 14.327983 |
| 2025-08-15 | 14.28284 |
| 2025-08-16 | 14.276918 |
| 2025-08-17 | 14.261519 |
| 2025-08-18 | 14.226857 |
| 2025-08-19 | 14.203833 |
| 2025-08-20 | 14.239748 |
| 2025-08-21 | 14.199623 |
| 2025-08-22 | 14.118796 |
| 2025-08-23 | 14.282184 |
| 2025-08-24 | 14.285673 |
| 2025-08-25 | 14.248708 |
| 2025-08-26 | 14.249261 |
| 2025-08-27 | 14.183304 |
| 2025-08-28 | 14.297694 |
| 2025-08-29 | 14.255035 |
| 2025-08-30 | 14.277947 |
| 2025-08-31 | 14.278887 |
| 2025-09-01 | 14.261064 |
| 2025-09-02 | 14.170275 |
| 2025-09-03 | 14.129295 |
| 2025-09-04 | 14.156055 |
| 2025-09-05 | 14.188957 |
| 2025-09-06 | 14.243168 |
| 2025-09-07 | 14.191358 |
| 2025-09-08 | 14.201681 |
| 2025-09-09 | 14.307844 |
| 2025-09-10 | 14.236014 |
| 2025-09-11 | 14.192089 |
| 2025-09-12 | 14.196075 |
| 2025-09-13 | 14.219564 |
| 2025-09-14 | 14.216508 |
| 2025-09-15 | 14.249432 |
| 2025-09-16 | 14.285423 |
| 2025-09-17 | 14.343459 |
| 2025-09-18 | 14.241547 |
| 2025-09-19 | 14.179356 |
| 2025-09-20 | 14.18869 |
| 2025-09-21 | 14.193779 |
| 2025-09-22 | 14.202612 |
| 2025-09-23 | 14.206412 |
| 2025-09-24 | 14.145268 |
| 2025-09-25 | 14.109096 |
| 2025-09-26 | 14.020724 |
| 2025-09-27 | 14.04221 |
| 2025-09-28 | 14.046019 |
| 2025-09-29 | 14.116223 |
| 2025-09-30 | 14.188259 |
| 2025-10-01 | 14.273157 |
| 2025-10-02 | 14.303952 |
| 2025-10-03 | 14.249296 |
| 2025-10-04 | 14.244612 |
| 2025-10-05 | 14.113118 |
| 2025-10-06 | 13.993659 |
| 2025-10-07 | 13.913577 |
| 2025-10-08 | 13.751468 |
| 2025-10-09 | 13.742993 |
| 2025-10-10 | 13.764948 |
| 2025-10-11 | 13.884666 |
| 2025-10-12 | 13.844816 |
| 2025-10-13 | 13.803289 |
| 2025-10-14 | 13.806215 |
| 2025-10-15 | 13.854824 |
| 2025-10-16 | 13.879846 |
| 2025-10-17 | 13.959044 |
| 2025-10-18 | 13.93942 |
| 2025-10-19 | 13.938245 |
| 2025-10-20 | 13.927888 |
| 2025-10-21 | 13.812746 |
| 2025-10-22 | 13.831034 |
| 2025-10-23 | 13.75682 |
| 2025-10-24 | 13.732067 |
| 2025-10-25 | 13.739709 |
| 2025-10-26 | 13.732191 |
| 2025-10-27 | 13.73545 |
| 2025-10-28 | 13.78763 |
| 2025-10-29 | 13.797862 |
| 2025-10-30 | 13.596211 |
| 2025-10-31 | 13.618292 |
| 2025-11-01 | 13.635172 |
| 2025-11-02 | 13.629933 |
| 2025-11-03 | 13.615786 |
| 2025-11-04 | 13.679498 |
| 2025-11-05 | 13.659385 |
| 2025-11-06 | 13.66914 |
| 2025-11-07 | 13.715332 |
| 2025-11-08 | 13.684047 |
| 2025-11-09 | 13.666639 |
| 2025-11-10 | 13.626228 |
| 2025-11-11 | 13.618749 |
| 2025-11-12 | 13.565493 |
| 2025-11-13 | 13.586246 |
| 2025-11-14 | 13.646934 |
| 2025-11-15 | 13.590413 |
| 2025-11-16 | 13.587497 |
| 2025-11-17 | 13.556281 |
| 2025-11-18 | 13.524019 |
| 2025-11-19 | 13.449312 |
| 2025-11-20 | 13.32419 |
| 2025-11-21 | 13.398365 |
| 2025-11-22 | 13.424574 |
| 2025-11-23 | 13.418109 |
| 2025-11-24 | 13.377197 |
| 2025-11-25 | 13.443457 |
| 2025-11-26 | 13.423614 |
| 2025-11-27 | 13.434011 |
| 2025-11-28 | 13.450631 |
| 2025-11-29 | 13.449529 |
| 2025-11-30 | 13.449413 |
| 2025-12-01 | 13.566108 |
| 2025-12-02 | 13.454241 |
| 2025-12-03 | 13.515399 |
| 2025-12-04 | 13.568833 |
| 2025-12-05 | 13.527957 |
| 2025-12-06 | 13.517844 |
| 2025-12-07 | 13.525309 |
| 2025-12-08 | 13.501085 |
| 2025-12-09 | 13.429621 |
| 2025-12-10 | 13.398965 |
| 2025-12-11 | 13.497796 |
| 2025-12-12 | 13.462408 |
| 2025-12-13 | 13.477093 |
| 2025-12-14 | 13.477914 |
| 2025-12-15 | 13.536493 |
| 2025-12-16 | 13.58136 |
| 2025-12-17 | 13.497503 |
| 2025-12-18 | 13.480685 |
| 2025-12-19 | 13.355483 |
| 2025-12-20 | 13.309113 |
| 2025-12-21 | 13.323114 |
| 2025-12-22 | 13.348386 |
| 2025-12-23 | 13.458917 |
| 2025-12-24 | 13.464396 |
| 2025-12-25 | 13.472776 |
| 2025-12-26 | 13.427016 |
| 2025-12-27 | 13.41221 |
| 2025-12-28 | 13.417221 |
| 2025-12-29 | 13.431163 |
| 2025-12-30 | 13.453819 |
| 2025-12-31 | 13.404163 |
| 2026-01-01 | 13.395269 |
| 2026-01-02 | 13.381001 |
| 2026-01-03 | 13.382715 |
| 2026-01-04 | 13.398542 |
| 2026-01-05 | 13.391435 |
| 2026-01-06 | 13.423153 |
| 2026-01-07 | 13.413622 |
| 2026-01-08 | 13.399582 |
| 2026-01-09 | 13.320677 |
| 2026-01-10 | 13.296366 |
| 2026-01-11 | 13.288546 |
| 2026-01-12 | 13.313654 |
| 2026-01-13 | 13.218909 |
| 2026-01-14 | 13.238237 |
| 2026-01-15 | 13.243942 |
| 2026-01-16 | 13.282422 |
| 2026-01-17 | 13.276527 |
| 2026-01-18 | 13.292736 |
| 2026-01-19 | 13.297901 |
| 2026-01-20 | 13.298772 |
| 2026-01-21 | 13.309717 |
| 2026-01-22 | 13.224311 |
| 2026-01-23 | 13.277008 |
| 2026-01-24 | 13.460083 |
| 2026-01-25 | 13.563035 |
| 2026-01-26 | 13.615934 |
| 2026-01-27 | 13.695277 |
| 2026-01-28 | 13.757582 |
| 2026-01-29 | 13.698083 |
| 2026-01-30 | 13.634399 |
| 2026-01-31 | 13.568709 |
| 2026-02-01 | 13.545723 |
| 2026-02-02 | 13.542755 |
| 2026-02-03 | 13.473738 |
| 2026-02-04 | 13.407337 |
| 2026-02-05 | 13.384906 |
| 2026-02-06 | 13.368009 |
| 2026-02-07 | 13.361102 |
| 2026-02-08 | 13.34085 |
| 2026-02-09 | 13.444317 |
| 2026-02-10 | 13.53622 |
| 2026-02-11 | 13.694513 |
| 2026-02-12 | 13.661527 |
| 2026-02-13 | 13.698046 |
| 2026-02-14 | 13.746272 |
| 2026-02-15 | 13.753187 |
| 2026-02-16 | 13.692712 |
| 2026-02-17 | 13.713793 |
| 2026-02-18 | 13.666885 |
| 2026-02-19 | 13.556987 |
| 2026-02-20 | 13.530426 |
| 2026-02-21 | 13.539082 |
| 2026-02-22 | 13.554331 |
| 2026-02-23 | 13.562489 |
| 2026-02-24 | 13.474887 |
| 2026-02-25 | 13.396443 |
| 2026-02-26 | 13.455379 |
| 2026-02-27 | 13.463493 |
| 2026-02-28 | 13.458445 |
| 2026-03-01 | 13.456681 |
| 2026-03-02 | 13.336158 |
| 2026-03-03 | 13.319148 |
| 2026-03-04 | 13.366403 |
| 2026-03-05 | 13.330321 |
| 2026-03-06 | 13.297554 |
| 2026-03-07 | 13.317116 |
| 2026-03-08 | 13.296613 |
| 2026-03-09 | 13.248357 |
| 2026-03-10 | 13.309247 |
| 2026-03-11 | 13.244184 |
| 2026-03-12 | 13.218545 |
| 2026-03-13 | 13.179901 |
| 2026-03-14 | 13.145237 |
| 2026-03-15 | 13.155347 |
| 2026-03-16 | 13.197009 |
| 2026-03-17 | 13.21026 |
| 2026-03-18 | 13.161664 |
| 2026-03-19 | 13.223603 |
| 2026-03-20 | 13.22617 |
| 2026-03-21 | 13.188217 |
| 2026-03-22 | 13.17994 |
| 2026-03-23 | 13.243356 |
| 2026-03-24 | 13.232971 |
| 2026-03-25 | 13.209938 |
| 2026-03-26 | 13.15519 |
| 2026-03-27 | 13.137076 |
| 2026-03-28 | 13.116351 |
| 2026-03-29 | 13.096702 |
| 2026-03-30 | 13.168765 |
| 2026-03-31 | 13.167774 |
| 2026-04-01 | 13.262806 |
| 2026-04-02 | 13.157077 |
| 2026-04-03 | 13.153443 |
| 2026-04-04 | 13.149946 |
| 2026-04-05 | 13.15035 |
| 2026-04-06 | 13.154646 |
| 2026-04-07 | 13.137331 |
| 2026-04-08 | 13.2804 |
| 2026-04-09 | 13.213779 |
| 2026-04-10 | 13.191188 |
| 2026-04-11 | 13.189532 |
| 2026-04-12 | 13.174256 |
| 2026-04-13 | 13.141158 |
| 2026-04-14 | 13.221788 |
| 2026-04-15 | 13.199686 |
| 2026-04-16 | 13.210302 |
| 2026-04-17 | 13.19838 |
| 2026-04-18 | 13.23852 |
| 2026-04-19 | 13.231674 |
| 2026-04-20 | 13.212882 |
| 2026-04-21 | 13.203849 |
| 2026-04-22 | 13.188864 |
| 2026-04-23 | 13.166547 |
| 2026-04-24 | 13.172331 |
| 2026-04-25 | 13.176435 |
| 2026-04-26 | 13.16783 |
| 2026-04-27 | 13.190348 |
| 2026-04-28 | 13.145581 |
| 2026-04-29 | 13.141747 |
| 2026-04-30 | 13.412418 |
| 2026-05-01 | 13.382227 |
| 2026-05-02 | 13.369569 |
| 2026-05-03 | 13.384353 |
| 2026-05-04 | 13.363987 |
| 2026-05-05 | 13.306256 |
| 2026-05-06 | 13.442225 |
| 2026-05-07 | 13.426236 |
| 2026-05-08 | 13.394711 |
| 2026-05-09 | 13.402141 |
| 2026-05-10 | 13.395795 |
| 2026-05-11 | 13.363404 |
| 2026-05-12 | 13.322962 |
| 2026-05-13 | 13.310919 |
| 2026-05-14 | 13.291876 |
| 2026-05-15 | 13.245103 |
| 2026-05-16 | 13.226456 |
| 2026-05-17 | 13.226307 |
| 2026-05-18 | 13.226829 |
| 2026-05-19 | 13.195604 |
| 2026-05-20 | 13.205084 |
| 2026-05-21 | 13.194819 |
| 2026-05-22 | 13.196841 |
| 2026-05-23 | 13.199534 |
| 2026-05-24 | 13.208308 |
| 2026-05-25 | 13.209508 |
| 2026-05-26 | 13.188994 |
| 2026-05-27 | 13.172144 |
| 2026-05-28 | 13.166027 |
| 2026-05-29 | 13.18488 |
| 2026-05-30 | 13.185789 |
| 2026-05-31 | 13.175802 |
| 2026-06-01 | 13.165633 |
| 2026-06-02 | 13.14342 |
| 2026-06-03 | 13.135987 |
| 2026-06-04 | 13.141248 |
| 2026-06-05 | 13.133951 |
| 2026-06-06 | 13.091254 |
| 2026-06-08 | 13.126733 |
| 2026-06-09 | 13.111074 |
| 2026-06-10 | 13.082737 |
| 2026-06-11 | 13.078107 |
| 2026-06-12 | 13.10844 |
| 2026-06-13 | 13.101752 |
| 2026-06-14 | 13.119827 |
| 2026-06-15 | 13.106118 |
| 2026-06-16 | 13.093238 |
| 2026-06-17 | 13.097932 |
| 2026-06-18 | 13.048204 |
| 2026-06-19 | 13.024032 |
| 2026-06-20 | 13.020778 |
| 2026-06-21 | 13.012926 |
| 2026-06-22 | 12.980162 |
| 2026-06-23 | 12.998855 |
| 2026-06-24 | 12.986429 |
| 2026-06-25 | 12.971595 |
| 2026-06-26 | 12.990577 |
| 2026-06-27 | 12.98623 |
| 2026-06-28 | 12.979159 |
| 2026-06-29 | 12.973526 |
| 2026-06-30 | 12.927319 |
| 2026-07-01 | 12.90529 |
| 2026-07-02 | 12.994778 |
| 2026-07-03 | 13.030712 |
| 2026-07-04 | 13.017 |
| 2026-07-05 | 13.010006 |
| 2026-07-06 | 12.934343 |
| 2026-07-07 | 12.970603 |
| 2026-07-08 | 12.92228 |
| 2026-07-09 | 12.928926 |
| 2026-07-10 | 12.972259 |
| 2026-07-11 | 12.985552 |
| 2026-07-12 | 12.970684 |
| 2026-07-13 | 12.950816 |
| 2026-07-14 | 12.944828 |
| 2026-07-15 | 12.930064 |
| 2026-07-16 | 12.944362 |
| 2026-07-17 | 12.931994 |
| 2026-07-18 | 12.922052 |
| 2026-07-19 | 12.922881 |
| 2026-07-20 | 12.930131 |
| 2026-07-21 | 12.902641 |
| 2026-07-22 | 12.877031 |
| 2026-07-23 | 12.844687 |
| 2026-07-24 | 12.819383 |
| 2026-07-25 | 12.817116 |
| 2026-07-26 | 12.82428 |
| 2026-07-27 | 12.831172 |
| 2026-07-28 | 12.811259 |
| 2026-07-29 | 12.82868 |
| 2026-07-30 | 12.887646 |
| 2026-07-31 | 13.104255 |
| 2026-08-01 | 13.323006 |
| 2026-08-02 | 13.334577 |
| 2026-08-03 | 13.401272 |
| 2026-08-04 | 13.340052 |
| 2026-08-05 | 13.32317 |
| 2026-08-06 | 13.303876 |
| 2026-08-07 | 13.260665 |
| 2026-08-08 | 13.302938 |
| 2026-08-09 | 13.30341 |
| 2026-08-10 | 13.234876 |
| 2026-08-11 | 13.18986 |
| 2026-08-12 | 13.198159 |
| 2026-08-13 | 13.178372 |
| 2026-08-14 | 13.206365 |
| 2026-08-15 | 13.181868 |
| 2026-08-16 | 13.181449 |
| 2026-08-17 | 13.188453 |
| 2026-08-18 | 13.147901 |
| 2026-08-19 | 13.200217 |
| 2026-08-20 | 13.224912 |
| 2026-08-21 | 13.232557 |
| 2026-08-22 | 13.207482 |
| 2026-08-23 | 13.208133 |
| 2026-08-24 | 13.194531 |
| 2026-08-25 | 13.185881 |
| 2026-08-26 | 13.200378 |
| 2026-08-27 | 13.174443 |
| 2026-08-28 | 13.150743 |
| 2026-08-29 | 13.113016 |
| 2026-08-30 | 13.114723 |
| 2026-08-31 | 13.1469 |
| 2026-09-01 | 13.111182 |
| 2026-09-02 | 13.154581 |
| 2026-09-03 | 13.460868 |
| 2026-09-04 | 13.437709 |
| 2026-09-05 | 13.442869 |
| 2026-09-06 | 13.442829 |
| 2026-09-07 | 13.56992 |
| 2026-09-08 | 13.608272 |
| 2026-09-09 | 13.699224 |
| 2026-09-10 | 13.619174 |
| 2026-09-11 | 13.630819 |
| 2026-09-12 | 13.669226 |
| 2026-09-13 | 13.675261 |
| 2026-09-14 | 13.586694 |
| 2026-09-15 | 13.546831 |
| 2026-09-16 | 13.5438 |
| 2026-09-17 | 13.487565 |
| 2026-09-18 | 13.299002 |
| 2026-09-19 | 13.38218 |
| 2026-09-20 | 13.38154 |
| 2026-09-21 | 13.351773 |
| 2026-09-22 | 13.360987 |
| 2026-09-23 | 13.295071 |
| 2026-09-24 | 13.218719 |
| 2026-09-25 | 13.323765 |
| 2026-09-26 | 13.347803 |
| 2026-09-27 | 13.340389 |
| 2026-09-28 | 13.383509 |
| 2026-09-29 | 13.365562 |
| 2026-09-30 | 13.374672 |
| 2026-10-01 | 13.291404 |
| 2026-10-02 | 13.315075 |
| 2026-10-03 | 13.308053 |
| 2026-10-05 | 13.269682 |
| 2026-10-06 | 13.281708 |
| 2026-10-07 | 13.270597 |
| 2026-10-08 | 13.267406 |
| 2026-10-09 | 13.270103 |
| 2026-10-10 | 13.261944 |
| 2026-10-11 | 13.26562 |
| 2026-10-12 | 13.238355 |
| 2026-10-13 | 13.280901 |
| 2026-10-14 | 13.254101 |
| 2026-10-15 | 13.292093 |
| 2026-10-16 | 13.28889 |
| 2026-10-17 | 13.287732 |
| 2026-10-18 | 13.291416 |
| 2026-10-19 | 13.268266 |
| 2026-10-20 | 13.282073 |
High
14.9618
Low
12.8113
Average
13.6920
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MMK API questions
How do I get the JPY/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MMK rate in rates.MMK.
How far back does JPY/MMK historical data go?
Daily JPY/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.