JPY to MKD exchange rate API
Yen to Denar · quoted 2026-10-17
0.34656
▼ +8.51% over 2Y
1 JPY = 0.34656 MKD · 1 MKD = 2.8855 JPY · Get this rate via the API
1 JPY buys 0.34656 MKD as of 2026-10-17, so 1 MKD buys 2.8855 JPY. Over the last 2 years, JPY/MKD traded between 0.32817 and 0.39577, averaged 0.35461 and fell 8.51%. The API holds daily JPY/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-17 | 0.378789 |
| 2024-10-18 | 0.378686 |
| 2024-10-19 | 0.378632 |
| 2024-10-20 | 0.377715 |
| 2024-10-21 | 0.377332 |
| 2024-10-22 | 0.377137 |
| 2024-10-23 | 0.372647 |
| 2024-10-24 | 0.375694 |
| 2024-10-25 | 0.375186 |
| 2024-10-26 | 0.373441 |
| 2024-10-27 | 0.370957 |
| 2024-10-28 | 0.372725 |
| 2024-10-29 | 0.370043 |
| 2024-10-30 | 0.371393 |
| 2024-10-31 | 0.370828 |
| 2024-11-01 | 0.372518 |
| 2024-11-02 | 0.369161 |
| 2024-11-03 | 0.372582 |
| 2024-11-04 | 0.372641 |
| 2024-11-05 | 0.370787 |
| 2024-11-06 | 0.36486 |
| 2024-11-07 | 0.374199 |
| 2024-11-08 | 0.374045 |
| 2024-11-09 | 0.375191 |
| 2024-11-10 | 0.375637 |
| 2024-11-11 | 0.372898 |
| 2024-11-12 | 0.374474 |
| 2024-11-13 | 0.372898 |
| 2024-11-14 | 0.373538 |
| 2024-11-15 | 0.37667 |
| 2024-11-16 | 0.378213 |
| 2024-11-17 | 0.379259 |
| 2024-11-18 | 0.376149 |
| 2024-11-19 | 0.377554 |
| 2024-11-20 | 0.373031 |
| 2024-11-21 | 0.377986 |
| 2024-11-22 | 0.380254 |
| 2024-11-23 | 0.381811 |
| 2024-11-24 | 0.377539 |
| 2024-11-25 | 0.382558 |
| 2024-11-26 | 0.382759 |
| 2024-11-27 | 0.387211 |
| 2024-11-28 | 0.384049 |
| 2024-11-29 | 0.387961 |
| 2024-11-30 | 0.388782 |
| 2024-12-01 | 0.388586 |
| 2024-12-02 | 0.387421 |
| 2024-12-03 | 0.391682 |
| 2024-12-04 | 0.387253 |
| 2024-12-05 | 0.389154 |
| 2024-12-06 | 0.386299 |
| 2024-12-07 | 0.387931 |
| 2024-12-08 | 0.387028 |
| 2024-12-09 | 0.385746 |
| 2024-12-10 | 0.384063 |
| 2024-12-11 | 0.38303 |
| 2024-12-12 | 0.385039 |
| 2024-12-13 | 0.382608 |
| 2024-12-14 | 0.381482 |
| 2024-12-15 | 0.381773 |
| 2024-12-16 | 0.380143 |
| 2024-12-17 | 0.380122 |
| 2024-12-18 | 0.380918 |
| 2024-12-19 | 0.374081 |
| 2024-12-20 | 0.378757 |
| 2024-12-21 | 0.377427 |
| 2024-12-22 | 0.377809 |
| 2024-12-23 | 0.375129 |
| 2024-12-24 | 0.376566 |
| 2024-12-25 | 0.37687 |
| 2024-12-26 | 0.37548 |
| 2024-12-27 | 0.374885 |
| 2024-12-28 | 0.373805 |
| 2024-12-29 | 0.373133 |
| 2024-12-30 | 0.374547 |
| 2024-12-31 | 0.376651 |
| 2025-01-01 | 0.375895 |
| 2025-01-02 | 0.376722 |
| 2025-01-03 | 0.381677 |
| 2025-01-04 | 0.380013 |
| 2025-01-05 | 0.378315 |
| 2025-01-06 | 0.381395 |
| 2025-01-07 | 0.375774 |
| 2025-01-08 | 0.375442 |
| 2025-01-09 | 0.378098 |
| 2025-01-10 | 0.377952 |
| 2025-01-11 | 0.380879 |
| 2025-01-12 | 0.377757 |
| 2025-01-13 | 0.38178 |
| 2025-01-14 | 0.381075 |
| 2025-01-15 | 0.380241 |
| 2025-01-16 | 0.382656 |
| 2025-01-17 | 0.383832 |
| 2025-01-18 | 0.382799 |
| 2025-01-19 | 0.382306 |
| 2025-01-20 | 0.38173 |
| 2025-01-21 | 0.381307 |
| 2025-01-22 | 0.378794 |
| 2025-01-23 | 0.378004 |
| 2025-01-24 | 0.377224 |
| 2025-01-25 | 0.375724 |
| 2025-01-26 | 0.375601 |
| 2025-01-27 | 0.38023 |
| 2025-01-28 | 0.377599 |
| 2025-01-29 | 0.379734 |
| 2025-01-30 | 0.383056 |
| 2025-01-31 | 0.38226 |
| 2025-02-01 | 0.382342 |
| 2025-02-02 | 0.382205 |
| 2025-02-03 | 0.383857 |
| 2025-02-04 | 0.383671 |
| 2025-02-05 | 0.387951 |
| 2025-02-06 | 0.387766 |
| 2025-02-07 | 0.389735 |
| 2025-02-08 | 0.392692 |
| 2025-02-09 | 0.391125 |
| 2025-02-10 | 0.39166 |
| 2025-02-11 | 0.391867 |
| 2025-02-12 | 0.387095 |
| 2025-02-13 | 0.385074 |
| 2025-02-14 | 0.384894 |
| 2025-02-15 | 0.384768 |
| 2025-02-16 | 0.383825 |
| 2025-02-17 | 0.386835 |
| 2025-02-18 | 0.386813 |
| 2025-02-19 | 0.38789 |
| 2025-02-20 | 0.393648 |
| 2025-02-21 | 0.389518 |
| 2025-02-22 | 0.394004 |
| 2025-02-23 | 0.392932 |
| 2025-02-24 | 0.392358 |
| 2025-02-25 | 0.392361 |
| 2025-02-26 | 0.391278 |
| 2025-02-27 | 0.392228 |
| 2025-02-28 | 0.392396 |
| 2025-03-01 | 0.393659 |
| 2025-03-02 | 0.39141 |
| 2025-03-03 | 0.391967 |
| 2025-03-04 | 0.395767 |
| 2025-03-05 | 0.388073 |
| 2025-03-06 | 0.386388 |
| 2025-03-07 | 0.386002 |
| 2025-03-08 | 0.383112 |
| 2025-03-09 | 0.384049 |
| 2025-03-10 | 0.386167 |
| 2025-03-11 | 0.38352 |
| 2025-03-12 | 0.378193 |
| 2025-03-13 | 0.380934 |
| 2025-03-14 | 0.381402 |
| 2025-03-15 | 0.380511 |
| 2025-03-16 | 0.380592 |
| 2025-03-17 | 0.379046 |
| 2025-03-18 | 0.376233 |
| 2025-03-19 | 0.375346 |
| 2025-03-20 | 0.380149 |
| 2025-03-21 | 0.381177 |
| 2025-03-22 | 0.380957 |
| 2025-03-23 | 0.378533 |
| 2025-03-25 | 0.37987 |
| 2025-03-26 | 0.379215 |
| 2025-03-27 | 0.379935 |
| 2025-03-28 | 0.378307 |
| 2025-03-29 | 0.378701 |
| 2025-03-30 | 0.378573 |
| 2025-03-31 | 0.379306 |
| 2025-04-01 | 0.381265 |
| 2025-04-02 | 0.381959 |
| 2025-04-03 | 0.388297 |
| 2025-04-04 | 0.383499 |
| 2025-04-05 | 0.381796 |
| 2025-04-06 | 0.384448 |
| 2025-04-07 | 0.383238 |
| 2025-04-08 | 0.383114 |
| 2025-04-09 | 0.388249 |
| 2025-04-10 | 0.38454 |
| 2025-04-11 | 0.387261 |
| 2025-04-12 | 0.37797 |
| 2025-04-13 | 0.37746 |
| 2025-04-14 | 0.378834 |
| 2025-04-15 | 0.379359 |
| 2025-04-16 | 0.381866 |
| 2025-04-17 | 0.379506 |
| 2025-04-18 | 0.380645 |
| 2025-04-19 | 0.380897 |
| 2025-04-20 | 0.380943 |
| 2025-04-21 | 0.384533 |
| 2025-04-22 | 0.385908 |
| 2025-04-23 | 0.380871 |
| 2025-04-24 | 0.380756 |
| 2025-04-25 | 0.3774 |
| 2025-04-26 | 0.376504 |
| 2025-04-27 | 0.376875 |
| 2025-04-28 | 0.377759 |
| 2025-04-29 | 0.37804 |
| 2025-04-30 | 0.377676 |
| 2025-05-01 | 0.375841 |
| 2025-05-02 | 0.375602 |
| 2025-05-03 | 0.375438 |
| 2025-05-04 | 0.37285 |
| 2025-05-05 | 0.378301 |
| 2025-05-06 | 0.381667 |
| 2025-05-08 | 0.375946 |
| 2025-05-09 | 0.377473 |
| 2025-05-10 | 0.375972 |
| 2025-05-11 | 0.375061 |
| 2025-05-12 | 0.369064 |
| 2025-05-13 | 0.374334 |
| 2025-05-14 | 0.376188 |
| 2025-05-15 | 0.376736 |
| 2025-05-17 | 0.378884 |
| 2025-05-18 | 0.377399 |
| 2025-05-19 | 0.379366 |
| 2025-05-20 | 0.37856 |
| 2025-05-21 | 0.379085 |
| 2025-05-22 | 0.378574 |
| 2025-05-23 | 0.381977 |
| 2025-05-24 | 0.379884 |
| 2025-05-25 | 0.380712 |
| 2025-05-26 | 0.37823 |
| 2025-05-27 | 0.374853 |
| 2025-05-28 | 0.375341 |
| 2025-05-29 | 0.37774 |
| 2025-05-30 | 0.376656 |
| 2025-05-31 | 0.376382 |
| 2025-06-01 | 0.376679 |
| 2025-06-02 | 0.379347 |
| 2025-06-03 | 0.375813 |
| 2025-06-04 | 0.374957 |
| 2025-06-05 | 0.375875 |
| 2025-06-06 | 0.372536 |
| 2025-06-07 | 0.372537 |
| 2025-06-08 | 0.371112 |
| 2025-06-09 | 0.373244 |
| 2025-06-10 | 0.372994 |
| 2025-06-11 | 0.370588 |
| 2025-06-12 | 0.371854 |
| 2025-06-13 | 0.369297 |
| 2025-06-14 | 0.369594 |
| 2025-06-15 | 0.369324 |
| 2025-06-16 | 0.369952 |
| 2025-06-17 | 0.368081 |
| 2025-06-18 | 0.369634 |
| 2025-06-19 | 0.368201 |
| 2025-06-20 | 0.367062 |
| 2025-06-21 | 0.365847 |
| 2025-06-22 | 0.364654 |
| 2025-06-23 | 0.362404 |
| 2025-06-24 | 0.366346 |
| 2025-06-25 | 0.363205 |
| 2025-06-26 | 0.365051 |
| 2025-06-27 | 0.36374 |
| 2025-06-28 | 0.36307 |
| 2025-06-29 | 0.362615 |
| 2025-06-30 | 0.363601 |
| 2025-07-01 | 0.365703 |
| 2025-07-02 | 0.361742 |
| 2025-07-03 | 0.362284 |
| 2025-07-04 | 0.362337 |
| 2025-07-05 | 0.361604 |
| 2025-07-06 | 0.361429 |
| 2025-07-07 | 0.358885 |
| 2025-07-08 | 0.35768 |
| 2025-07-09 | 0.357785 |
| 2025-07-10 | 0.358358 |
| 2025-07-11 | 0.358079 |
| 2025-07-12 | 0.357624 |
| 2025-07-13 | 0.357544 |
| 2025-07-14 | 0.357018 |
| 2025-07-15 | 0.356199 |
| 2025-07-16 | 0.356722 |
| 2025-07-17 | 0.356271 |
| 2025-07-18 | 0.356956 |
| 2025-07-19 | 0.35561 |
| 2025-07-20 | 0.35549 |
| 2025-07-21 | 0.359163 |
| 2025-07-22 | 0.358503 |
| 2025-07-23 | 0.359343 |
| 2025-07-24 | 0.357911 |
| 2025-07-25 | 0.35489 |
| 2025-07-26 | 0.354914 |
| 2025-07-27 | 0.356768 |
| 2025-07-28 | 0.353732 |
| 2025-07-29 | 0.353842 |
| 2025-07-30 | 0.357896 |
| 2025-07-31 | 0.351265 |
| 2025-08-01 | 0.353739 |
| 2025-08-02 | 0.364755 |
| 2025-08-03 | 0.357788 |
| 2025-08-04 | 0.361095 |
| 2025-08-05 | 0.360105 |
| 2025-08-06 | 0.36034 |
| 2025-08-07 | 0.359077 |
| 2025-08-08 | 0.356725 |
| 2025-08-09 | 0.357795 |
| 2025-08-10 | 0.357606 |
| 2025-08-11 | 0.357138 |
| 2025-08-12 | 0.356728 |
| 2025-08-13 | 0.358934 |
| 2025-08-14 | 0.35955 |
| 2025-08-15 | 0.359007 |
| 2025-08-16 | 0.358426 |
| 2025-08-17 | 0.357324 |
| 2025-08-18 | 0.356291 |
| 2025-08-19 | 0.357039 |
| 2025-08-20 | 0.358043 |
| 2025-08-21 | 0.357016 |
| 2025-08-22 | 0.356079 |
| 2025-08-23 | 0.360678 |
| 2025-08-24 | 0.359598 |
| 2025-08-25 | 0.356979 |
| 2025-08-26 | 0.358685 |
| 2025-08-27 | 0.35706 |
| 2025-08-28 | 0.360032 |
| 2025-08-29 | 0.358528 |
| 2025-08-30 | 0.358974 |
| 2025-08-31 | 0.359193 |
| 2025-09-01 | 0.357467 |
| 2025-09-02 | 0.354798 |
| 2025-09-03 | 0.354896 |
| 2025-09-04 | 0.355504 |
| 2025-09-05 | 0.356703 |
| 2025-09-06 | 0.35758 |
| 2025-09-07 | 0.355534 |
| 2025-09-08 | 0.355297 |
| 2025-09-09 | 0.357027 |
| 2025-09-10 | 0.356099 |
| 2025-09-11 | 0.355343 |
| 2025-09-13 | 0.355524 |
| 2025-09-14 | 0.355251 |
| 2025-09-15 | 0.356092 |
| 2025-09-16 | 0.356264 |
| 2025-09-17 | 0.355594 |
| 2025-09-18 | 0.353134 |
| 2025-09-19 | 0.351253 |
| 2025-09-20 | 0.352958 |
| 2025-09-21 | 0.353048 |
| 2025-09-22 | 0.353839 |
| 2025-09-23 | 0.35274 |
| 2025-09-24 | 0.351349 |
| 2025-09-25 | 0.351893 |
| 2025-09-26 | 0.351429 |
| 2025-09-27 | 0.351889 |
| 2025-09-28 | 0.352053 |
| 2025-09-29 | 0.35321 |
| 2025-09-30 | 0.354983 |
| 2025-10-01 | 0.356921 |
| 2025-10-02 | 0.357777 |
| 2025-10-03 | 0.356729 |
| 2025-10-04 | 0.355965 |
| 2025-10-05 | 0.352585 |
| 2025-10-06 | 0.350528 |
| 2025-10-07 | 0.348652 |
| 2025-10-08 | 0.346347 |
| 2025-10-09 | 0.346613 |
| 2025-10-10 | 0.349166 |
| 2025-10-11 | 0.350799 |
| 2025-10-12 | 0.34972 |
| 2025-10-13 | 0.348756 |
| 2025-10-14 | 0.350227 |
| 2025-10-15 | 0.350115 |
| 2025-10-16 | 0.349409 |
| 2025-10-17 | 0.350025 |
| 2025-10-18 | 0.350726 |
| 2025-10-19 | 0.350554 |
| 2025-10-20 | 0.350392 |
| 2025-10-21 | 0.347873 |
| 2025-10-22 | 0.349676 |
| 2025-10-23 | 0.347923 |
| 2025-10-24 | 0.346963 |
| 2025-10-25 | 0.346664 |
| 2025-10-26 | 0.346601 |
| 2025-10-27 | 0.346649 |
| 2025-10-28 | 0.347148 |
| 2025-10-29 | 0.347486 |
| 2025-10-30 | 0.343764 |
| 2025-10-31 | 0.344751 |
| 2025-11-01 | 0.346522 |
| 2025-11-02 | 0.344815 |
| 2025-11-03 | 0.345857 |
| 2025-11-04 | 0.347846 |
| 2025-11-05 | 0.348274 |
| 2025-11-06 | 0.348496 |
| 2025-11-07 | 0.348661 |
| 2025-11-08 | 0.347426 |
| 2025-11-09 | 0.346502 |
| 2025-11-10 | 0.344767 |
| 2025-11-11 | 0.345151 |
| 2025-11-12 | 0.343379 |
| 2025-11-13 | 0.343744 |
| 2025-11-14 | 0.344344 |
| 2025-11-15 | 0.342911 |
| 2025-11-16 | 0.342546 |
| 2025-11-17 | 0.341961 |
| 2025-11-18 | 0.341842 |
| 2025-11-19 | 0.340107 |
| 2025-11-20 | 0.338532 |
| 2025-11-21 | 0.340569 |
| 2025-11-22 | 0.341536 |
| 2025-11-23 | 0.341286 |
| 2025-11-24 | 0.340455 |
| 2025-11-25 | 0.341886 |
| 2025-11-26 | 0.340282 |
| 2025-11-27 | 0.339939 |
| 2025-11-28 | 0.340179 |
| 2025-11-29 | 0.340015 |
| 2025-11-30 | 0.339893 |
| 2025-12-01 | 0.34247 |
| 2025-12-02 | 0.340085 |
| 2025-12-03 | 0.341459 |
| 2025-12-04 | 0.341854 |
| 2025-12-05 | 0.340877 |
| 2025-12-06 | 0.340573 |
| 2025-12-07 | 0.3405 |
| 2025-12-08 | 0.340068 |
| 2025-12-09 | 0.338716 |
| 2025-12-11 | 0.338364 |
| 2025-12-12 | 0.336328 |
| 2025-12-13 | 0.33635 |
| 2025-12-14 | 0.336327 |
| 2025-12-15 | 0.337881 |
| 2025-12-16 | 0.338704 |
| 2025-12-17 | 0.336729 |
| 2025-12-18 | 0.336476 |
| 2025-12-19 | 0.333798 |
| 2025-12-20 | 0.333028 |
| 2025-12-21 | 0.333004 |
| 2025-12-22 | 0.333853 |
| 2025-12-23 | 0.335124 |
| 2025-12-24 | 0.334482 |
| 2025-12-25 | 0.335251 |
| 2025-12-26 | 0.333988 |
| 2025-12-27 | 0.333778 |
| 2025-12-28 | 0.333672 |
| 2025-12-29 | 0.334054 |
| 2025-12-30 | 0.334918 |
| 2025-12-31 | 0.334432 |
| 2026-01-01 | 0.334645 |
| 2026-01-02 | 0.333871 |
| 2026-01-03 | 0.334493 |
| 2026-01-04 | 0.334745 |
| 2026-01-05 | 0.33542 |
| 2026-01-06 | 0.335603 |
| 2026-01-07 | 0.336273 |
| 2026-01-08 | 0.336403 |
| 2026-01-09 | 0.335097 |
| 2026-01-10 | 0.334971 |
| 2026-01-11 | 0.334457 |
| 2026-01-12 | 0.334928 |
| 2026-01-13 | 0.332245 |
| 2026-01-14 | 0.333157 |
| 2026-01-15 | 0.333406 |
| 2026-01-16 | 0.335143 |
| 2026-01-17 | 0.335381 |
| 2026-01-18 | 0.335449 |
| 2026-01-19 | 0.335287 |
| 2026-01-20 | 0.334802 |
| 2026-01-21 | 0.332973 |
| 2026-01-22 | 0.331518 |
| 2026-01-23 | 0.331966 |
| 2026-01-24 | 0.336806 |
| 2026-01-25 | 0.339282 |
| 2026-01-26 | 0.338283 |
| 2026-01-27 | 0.338257 |
| 2026-01-28 | 0.336714 |
| 2026-01-29 | 0.336096 |
| 2026-01-30 | 0.335611 |
| 2026-01-31 | 0.33559 |
| 2026-02-01 | 0.334147 |
| 2026-02-02 | 0.334697 |
| 2026-02-03 | 0.334963 |
| 2026-02-04 | 0.332763 |
| 2026-02-05 | 0.332998 |
| 2026-02-06 | 0.332963 |
| 2026-02-07 | 0.331589 |
| 2026-02-08 | 0.331191 |
| 2026-02-09 | 0.333722 |
| 2026-02-10 | 0.333584 |
| 2026-02-11 | 0.337586 |
| 2026-02-12 | 0.337598 |
| 2026-02-13 | 0.338816 |
| 2026-02-14 | 0.339897 |
| 2026-02-15 | 0.339987 |
| 2026-02-16 | 0.338728 |
| 2026-02-17 | 0.339901 |
| 2026-02-18 | 0.338807 |
| 2026-02-19 | 0.337358 |
| 2026-02-20 | 0.33748 |
| 2026-02-21 | 0.33721 |
| 2026-02-22 | 0.337357 |
| 2026-02-23 | 0.33669 |
| 2026-02-24 | 0.335546 |
| 2026-02-25 | 0.333751 |
| 2026-02-26 | 0.333919 |
| 2026-02-27 | 0.334942 |
| 2026-02-28 | 0.334194 |
| 2026-03-01 | 0.33419 |
| 2026-03-02 | 0.331829 |
| 2026-03-03 | 0.334225 |
| 2026-03-04 | 0.338403 |
| 2026-03-05 | 0.336431 |
| 2026-03-06 | 0.33606 |
| 2026-03-07 | 0.336099 |
| 2026-03-08 | 0.335752 |
| 2026-03-09 | 0.334531 |
| 2026-03-10 | 0.336131 |
| 2026-03-11 | 0.334203 |
| 2026-03-12 | 0.336014 |
| 2026-03-13 | 0.335907 |
| 2026-03-14 | 0.337149 |
| 2026-03-15 | 0.336685 |
| 2026-03-16 | 0.338198 |
| 2026-03-17 | 0.337379 |
| 2026-03-18 | 0.334905 |
| 2026-03-19 | 0.337835 |
| 2026-03-20 | 0.335821 |
| 2026-03-21 | 0.333899 |
| 2026-03-22 | 0.334599 |
| 2026-03-23 | 0.336432 |
| 2026-03-24 | 0.3352 |
| 2026-03-25 | 0.334063 |
| 2026-03-26 | 0.333948 |
| 2026-03-27 | 0.333909 |
| 2026-03-28 | 0.33303 |
| 2026-03-29 | 0.333103 |
| 2026-03-30 | 0.335755 |
| 2026-03-31 | 0.336568 |
| 2026-04-01 | 0.336611 |
| 2026-04-02 | 0.334009 |
| 2026-04-03 | 0.33452 |
| 2026-04-04 | 0.334555 |
| 2026-04-05 | 0.334518 |
| 2026-04-06 | 0.335467 |
| 2026-04-07 | 0.334126 |
| 2026-04-08 | 0.334119 |
| 2026-04-09 | 0.332817 |
| 2026-04-10 | 0.331298 |
| 2026-04-11 | 0.32998 |
| 2026-04-12 | 0.329603 |
| 2026-04-13 | 0.328785 |
| 2026-04-14 | 0.329937 |
| 2026-04-15 | 0.328892 |
| 2026-04-16 | 0.328174 |
| 2026-04-17 | 0.328989 |
| 2026-04-18 | 0.330127 |
| 2026-04-19 | 0.329847 |
| 2026-04-20 | 0.32997 |
| 2026-04-21 | 0.329007 |
| 2026-04-22 | 0.329578 |
| 2026-04-23 | 0.330268 |
| 2026-04-24 | 0.331158 |
| 2026-04-25 | 0.329924 |
| 2026-04-26 | 0.329658 |
| 2026-04-27 | 0.330264 |
| 2026-04-28 | 0.329511 |
| 2026-04-29 | 0.329443 |
| 2026-04-30 | 0.33739 |
| 2026-05-01 | 0.334821 |
| 2026-05-02 | 0.334346 |
| 2026-05-03 | 0.335083 |
| 2026-05-04 | 0.33455 |
| 2026-05-05 | 0.334142 |
| 2026-05-06 | 0.336794 |
| 2026-05-07 | 0.335338 |
| 2026-05-08 | 0.33537 |
| 2026-05-09 | 0.333539 |
| 2026-05-10 | 0.333372 |
| 2026-05-11 | 0.332534 |
| 2026-05-12 | 0.332566 |
| 2026-05-14 | 0.333112 |
| 2026-05-15 | 0.333631 |
| 2026-05-16 | 0.333946 |
| 2026-05-17 | 0.332898 |
| 2026-05-18 | 0.334188 |
| 2026-05-19 | 0.332693 |
| 2026-05-20 | 0.334127 |
| 2026-05-21 | 0.333314 |
| 2026-05-23 | 0.33367 |
| 2026-05-24 | 0.333997 |
| 2026-05-25 | 0.333186 |
| 2026-05-26 | 0.332744 |
| 2026-05-27 | 0.332221 |
| 2026-05-28 | 0.333021 |
| 2026-05-29 | 0.332409 |
| 2026-05-30 | 0.331793 |
| 2026-05-31 | 0.331747 |
| 2026-06-01 | 0.331959 |
| 2026-06-02 | 0.331549 |
| 2026-06-03 | 0.331556 |
| 2026-06-04 | 0.332333 |
| 2026-06-05 | 0.331952 |
| 2026-06-06 | 0.33357 |
| 2026-06-09 | 0.333549 |
| 2026-06-10 | 0.332662 |
| 2026-06-11 | 0.332583 |
| 2026-06-12 | 0.332531 |
| 2026-06-13 | 0.332409 |
| 2026-06-14 | 0.332786 |
| 2026-06-15 | 0.331774 |
| 2026-06-16 | 0.331779 |
| 2026-06-17 | 0.331127 |
| 2026-06-18 | 0.332347 |
| 2026-06-19 | 0.33428 |
| 2026-06-20 | 0.333142 |
| 2026-06-21 | 0.332994 |
| 2026-06-22 | 0.332145 |
| 2026-06-23 | 0.334025 |
| 2026-06-24 | 0.335336 |
| 2026-06-25 | 0.335209 |
| 2026-06-26 | 0.33576 |
| 2026-06-27 | 0.334687 |
| 2026-06-28 | 0.334396 |
| 2026-06-29 | 0.334371 |
| 2026-06-30 | 0.332908 |
| 2026-07-01 | 0.332191 |
| 2026-07-02 | 0.335207 |
| 2026-07-03 | 0.33426 |
| 2026-07-04 | 0.333952 |
| 2026-07-05 | 0.333668 |
| 2026-07-06 | 0.331911 |
| 2026-07-07 | 0.332872 |
| 2026-07-08 | 0.33231 |
| 2026-07-09 | 0.331993 |
| 2026-07-10 | 0.332381 |
| 2026-07-11 | 0.333856 |
| 2026-07-12 | 0.332979 |
| 2026-07-13 | 0.333572 |
| 2026-07-14 | 0.333011 |
| 2026-07-15 | 0.331912 |
| 2026-07-16 | 0.331537 |
| 2026-07-17 | 0.331959 |
| 2026-07-18 | 0.331708 |
| 2026-07-19 | 0.331436 |
| 2026-07-20 | 0.331755 |
| 2026-07-21 | 0.331438 |
| 2026-07-22 | 0.330968 |
| 2026-07-23 | 0.329874 |
| 2026-07-24 | 0.328652 |
| 2026-07-25 | 0.328585 |
| 2026-07-26 | 0.329155 |
| 2026-07-27 | 0.329987 |
| 2026-07-28 | 0.329991 |
| 2026-07-29 | 0.329971 |
| 2026-07-30 | 0.331366 |
| 2026-07-31 | 0.333332 |
| 2026-08-01 | 0.338268 |
| 2026-08-02 | 0.339655 |
| 2026-08-03 | 0.340606 |
| 2026-08-04 | 0.339727 |
| 2026-08-05 | 0.33856 |
| 2026-08-06 | 0.337268 |
| 2026-08-07 | 0.337292 |
| 2026-08-08 | 0.338154 |
| 2026-08-09 | 0.337231 |
| 2026-08-10 | 0.335523 |
| 2026-08-11 | 0.334694 |
| 2026-08-12 | 0.335036 |
| 2026-08-13 | 0.334553 |
| 2026-08-14 | 0.335188 |
| 2026-08-15 | 0.333988 |
| 2026-08-16 | 0.33342 |
| 2026-08-17 | 0.333678 |
| 2026-08-18 | 0.332587 |
| 2026-08-20 | 0.332555 |
| 2026-08-21 | 0.332356 |
| 2026-08-22 | 0.331744 |
| 2026-08-23 | 0.331539 |
| 2026-08-24 | 0.330868 |
| 2026-08-25 | 0.331099 |
| 2026-08-26 | 0.331355 |
| 2026-08-27 | 0.331136 |
| 2026-08-28 | 0.330627 |
| 2026-08-29 | 0.329819 |
| 2026-08-30 | 0.329733 |
| 2026-08-31 | 0.331148 |
| 2026-09-01 | 0.330916 |
| 2026-09-02 | 0.332776 |
| 2026-09-03 | 0.340217 |
| 2026-09-04 | 0.338632 |
| 2026-09-05 | 0.338715 |
| 2026-09-06 | 0.338844 |
| 2026-09-07 | 0.3422 |
| 2026-09-08 | 0.342936 |
| 2026-09-09 | 0.345073 |
| 2026-09-10 | 0.343093 |
| 2026-09-11 | 0.343854 |
| 2026-09-12 | 0.345375 |
| 2026-09-13 | 0.345111 |
| 2026-09-14 | 0.343329 |
| 2026-09-15 | 0.343851 |
| 2026-09-16 | 0.343965 |
| 2026-09-17 | 0.344663 |
| 2026-09-18 | 0.339438 |
| 2026-09-19 | 0.341918 |
| 2026-09-20 | 0.341988 |
| 2026-09-21 | 0.340517 |
| 2026-09-22 | 0.341067 |
| 2026-09-23 | 0.340143 |
| 2026-09-24 | 0.339576 |
| 2026-09-25 | 0.342683 |
| 2026-09-26 | 0.343461 |
| 2026-09-27 | 0.343152 |
| 2026-09-28 | 0.344709 |
| 2026-09-30 | 0.345878 |
| 2026-10-02 | 0.34759 |
| 2026-10-03 | 0.345922 |
| 2026-10-05 | 0.346103 |
| 2026-10-06 | 0.34703 |
| 2026-10-07 | 0.34595 |
| 2026-10-08 | 0.347393 |
| 2026-10-09 | 0.346796 |
| 2026-10-10 | 0.346883 |
| 2026-10-11 | 0.347075 |
| 2026-10-12 | 0.346416 |
| 2026-10-13 | 0.34751 |
| 2026-10-14 | 0.346594 |
| 2026-10-15 | 0.348199 |
| 2026-10-16 | 0.347836 |
| 2026-10-17 | 0.346561 |
High
0.39577
Low
0.32817
Average
0.35461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MKD API questions
How do I get the JPY/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MKD rate in rates.MKD.
How far back does JPY/MKD historical data go?
Daily JPY/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.