JPY to MGA exchange rate API
Yen to Malagasy Ariary · quoted 2026-10-18
28.8060
▼ +1.97% over 2Y
1 JPY = 28.8060 MGA · 1 MGA = 0.03471 JPY · Get this rate via the API
1 JPY buys 28.8060 MGA as of 2026-10-18, so 1 MGA buys 0.03471 JPY. Over the last 2 years, JPY/MGA traded between 25.6052 and 32.3491, averaged 28.6536 and fell 1.97%. The API holds daily JPY/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 29.386065 |
| 2024-10-19 | 30.70447 |
| 2024-10-20 | 30.150131 |
| 2024-10-21 | 29.385676 |
| 2024-10-22 | 29.232332 |
| 2024-10-23 | 28.857015 |
| 2024-10-24 | 29.054195 |
| 2024-10-25 | 29.056884 |
| 2024-10-26 | 30.255753 |
| 2024-10-27 | 29.309176 |
| 2024-10-28 | 28.91216 |
| 2024-10-29 | 28.708694 |
| 2024-10-30 | 28.782509 |
| 2024-10-31 | 28.893135 |
| 2024-11-01 | 29.035543 |
| 2024-11-02 | 30.152228 |
| 2024-11-03 | 29.392107 |
| 2024-11-04 | 29.087609 |
| 2024-11-05 | 28.97389 |
| 2024-11-06 | 28.582548 |
| 2024-11-07 | 28.809919 |
| 2024-11-08 | 29.039062 |
| 2024-11-09 | 30.331427 |
| 2024-11-10 | 29.398376 |
| 2024-11-11 | 28.745694 |
| 2024-11-12 | 28.679569 |
| 2024-11-13 | 28.531526 |
| 2024-11-14 | 28.317506 |
| 2024-11-15 | 28.428421 |
| 2024-11-16 | 30.238862 |
| 2024-11-17 | 29.46087 |
| 2024-11-18 | 28.437135 |
| 2024-11-19 | 28.642947 |
| 2024-11-20 | 28.365202 |
| 2024-11-21 | 28.709678 |
| 2024-11-22 | 28.843907 |
| 2024-11-23 | 30.182644 |
| 2024-11-24 | 29.594116 |
| 2024-11-25 | 29.031069 |
| 2024-11-26 | 29.358823 |
| 2024-11-27 | 29.636062 |
| 2024-11-28 | 29.649307 |
| 2024-11-29 | 29.960213 |
| 2024-11-30 | 31.287917 |
| 2024-12-01 | 30.496239 |
| 2024-12-02 | 29.982727 |
| 2024-12-03 | 30.081726 |
| 2024-12-04 | 29.763336 |
| 2024-12-05 | 29.913808 |
| 2024-12-06 | 29.889293 |
| 2024-12-07 | 31.265433 |
| 2024-12-08 | 30.427943 |
| 2024-12-09 | 29.796929 |
| 2024-12-10 | 29.59648 |
| 2024-12-11 | 29.426087 |
| 2024-12-12 | 29.514003 |
| 2024-12-13 | 29.259739 |
| 2024-12-14 | 30.548768 |
| 2024-12-15 | 29.594803 |
| 2024-12-16 | 29.189203 |
| 2024-12-17 | 29.213392 |
| 2024-12-18 | 29.182844 |
| 2024-12-19 | 28.617651 |
| 2024-12-20 | 28.659983 |
| 2024-12-21 | 30.023532 |
| 2024-12-22 | 29.18298 |
| 2024-12-23 | 28.527447 |
| 2024-12-24 | 28.491271 |
| 2024-12-25 | 29.994158 |
| 2024-12-26 | 28.428395 |
| 2024-12-27 | 28.441532 |
| 2024-12-28 | 29.805305 |
| 2024-12-29 | 28.92236 |
| 2024-12-30 | 28.494648 |
| 2024-12-31 | 28.612055 |
| 2025-01-01 | 29.014797 |
| 2025-01-02 | 28.613661 |
| 2025-01-03 | 28.640582 |
| 2025-01-04 | 30.117144 |
| 2025-01-05 | 29.072856 |
| 2025-01-06 | 28.74737 |
| 2025-01-07 | 28.543886 |
| 2025-01-08 | 28.396676 |
| 2025-01-09 | 28.540077 |
| 2025-01-10 | 28.495208 |
| 2025-01-11 | 29.971574 |
| 2025-01-12 | 28.896005 |
| 2025-01-13 | 28.64497 |
| 2025-01-14 | 28.497523 |
| 2025-01-15 | 28.636182 |
| 2025-01-16 | 28.739178 |
| 2025-01-17 | 28.767155 |
| 2025-01-18 | 30.067492 |
| 2025-01-19 | 29.083441 |
| 2025-01-20 | 28.629012 |
| 2025-01-21 | 28.778211 |
| 2025-01-22 | 28.740333 |
| 2025-01-23 | 28.663766 |
| 2025-01-24 | 28.636635 |
| 2025-01-25 | 30.160019 |
| 2025-01-26 | 29.227736 |
| 2025-01-27 | 29.137971 |
| 2025-01-28 | 28.910516 |
| 2025-01-29 | 28.914836 |
| 2025-01-30 | 29.152856 |
| 2025-01-31 | 29.00705 |
| 2025-02-01 | 29.953198 |
| 2025-02-02 | 29.417316 |
| 2025-02-03 | 29.069032 |
| 2025-02-04 | 28.923535 |
| 2025-02-05 | 29.387802 |
| 2025-02-06 | 29.448398 |
| 2025-02-07 | 29.537968 |
| 2025-02-08 | 31.071944 |
| 2025-02-09 | 30.045464 |
| 2025-02-10 | 29.527086 |
| 2025-02-11 | 29.500812 |
| 2025-02-12 | 29.212056 |
| 2025-02-13 | 29.157156 |
| 2025-02-14 | 29.370904 |
| 2025-02-15 | 30.922617 |
| 2025-02-16 | 29.817779 |
| 2025-02-17 | 29.603429 |
| 2025-02-18 | 29.516692 |
| 2025-02-19 | 29.428945 |
| 2025-02-20 | 29.790073 |
| 2025-02-21 | 29.692752 |
| 2025-02-22 | 31.602259 |
| 2025-02-23 | 30.496507 |
| 2025-02-24 | 29.830676 |
| 2025-02-25 | 29.865497 |
| 2025-02-26 | 29.984365 |
| 2025-02-27 | 30.027254 |
| 2025-02-28 | 29.828122 |
| 2025-03-01 | 31.349347 |
| 2025-03-02 | 30.240696 |
| 2025-03-03 | 29.753786 |
| 2025-03-04 | 30.352111 |
| 2025-03-05 | 30.063742 |
| 2025-03-06 | 30.53977 |
| 2025-03-07 | 30.37897 |
| 2025-03-08 | 31.495177 |
| 2025-03-09 | 30.972104 |
| 2025-03-10 | 30.437057 |
| 2025-03-11 | 30.202889 |
| 2025-03-12 | 29.978296 |
| 2025-03-13 | 30.111792 |
| 2025-03-14 | 30.038836 |
| 2025-03-15 | 31.455223 |
| 2025-03-16 | 30.503071 |
| 2025-03-17 | 30.019784 |
| 2025-03-18 | 29.838354 |
| 2025-03-19 | 29.805951 |
| 2025-03-20 | 30.10338 |
| 2025-03-21 | 30.179813 |
| 2025-03-22 | 31.272801 |
| 2025-03-23 | 30.635703 |
| 2025-03-24 | 30.273905 |
| 2025-03-25 | 30.249012 |
| 2025-03-26 | 30.191653 |
| 2025-03-27 | 30.12735 |
| 2025-03-28 | 30.203603 |
| 2025-03-29 | 31.082683 |
| 2025-03-30 | 30.701079 |
| 2025-03-31 | 30.633286 |
| 2025-04-01 | 30.505981 |
| 2025-04-02 | 30.339879 |
| 2025-04-03 | 30.88778 |
| 2025-04-04 | 30.767379 |
| 2025-04-05 | 31.53777 |
| 2025-04-06 | 31.046376 |
| 2025-04-07 | 30.159035 |
| 2025-04-08 | 29.861669 |
| 2025-04-09 | 30.177203 |
| 2025-04-10 | 29.962128 |
| 2025-04-11 | 30.389159 |
| 2025-04-12 | 32.349119 |
| 2025-04-13 | 31.043161 |
| 2025-04-14 | 30.330508 |
| 2025-04-15 | 30.601906 |
| 2025-04-16 | 30.842711 |
| 2025-04-17 | 31.079755 |
| 2025-04-18 | 31.196412 |
| 2025-04-19 | 32.010549 |
| 2025-04-20 | 31.529895 |
| 2025-04-21 | 31.362186 |
| 2025-04-22 | 31.203839 |
| 2025-04-23 | 30.859966 |
| 2025-04-24 | 30.617595 |
| 2025-04-25 | 30.556731 |
| 2025-04-26 | 31.402848 |
| 2025-04-27 | 30.981717 |
| 2025-04-28 | 30.684743 |
| 2025-04-29 | 30.793998 |
| 2025-04-30 | 30.643422 |
| 2025-05-01 | 30.242366 |
| 2025-05-02 | 30.241197 |
| 2025-05-03 | 30.757421 |
| 2025-05-04 | 30.431527 |
| 2025-05-05 | 30.223042 |
| 2025-05-06 | 30.42823 |
| 2025-05-07 | 30.412726 |
| 2025-05-08 | 30.195305 |
| 2025-05-09 | 30.215504 |
| 2025-05-10 | 30.704063 |
| 2025-05-11 | 30.422801 |
| 2025-05-12 | 29.883464 |
| 2025-05-13 | 30.051468 |
| 2025-05-14 | 30.51183 |
| 2025-05-15 | 30.623992 |
| 2025-05-16 | 30.739818 |
| 2025-05-17 | 31.049288 |
| 2025-05-18 | 30.927311 |
| 2025-05-19 | 30.916008 |
| 2025-05-20 | 30.99515 |
| 2025-05-21 | 31.187741 |
| 2025-05-22 | 31.301275 |
| 2025-05-23 | 31.508921 |
| 2025-05-24 | 31.466948 |
| 2025-05-25 | 31.691384 |
| 2025-05-26 | 31.327705 |
| 2025-05-27 | 30.971483 |
| 2025-05-28 | 30.989192 |
| 2025-05-29 | 30.918511 |
| 2025-05-30 | 31.215419 |
| 2025-05-31 | 31.706931 |
| 2025-06-01 | 31.332797 |
| 2025-06-02 | 31.443097 |
| 2025-06-03 | 31.126974 |
| 2025-06-04 | 30.750358 |
| 2025-06-05 | 30.646271 |
| 2025-06-06 | 30.303938 |
| 2025-06-07 | 30.997161 |
| 2025-06-08 | 30.489043 |
| 2025-06-09 | 30.316566 |
| 2025-06-10 | 30.200819 |
| 2025-06-11 | 30.050021 |
| 2025-06-12 | 30.409572 |
| 2025-06-13 | 30.270799 |
| 2025-06-14 | 31.011863 |
| 2025-06-15 | 30.494924 |
| 2025-06-16 | 30.213722 |
| 2025-06-17 | 30.110947 |
| 2025-06-18 | 30.096919 |
| 2025-06-19 | 30.005467 |
| 2025-06-20 | 30.034674 |
| 2025-06-21 | 30.619406 |
| 2025-06-22 | 30.038937 |
| 2025-06-23 | 29.666456 |
| 2025-06-24 | 30.104416 |
| 2025-06-25 | 29.826943 |
| 2025-06-26 | 30.055291 |
| 2025-06-27 | 30.001649 |
| 2025-06-28 | 30.595341 |
| 2025-06-29 | 30.250592 |
| 2025-06-30 | 30.111032 |
| 2025-07-01 | 30.345885 |
| 2025-07-02 | 30.001368 |
| 2025-07-03 | 30.093607 |
| 2025-07-04 | 29.954409 |
| 2025-07-05 | 30.477554 |
| 2025-07-06 | 30.094202 |
| 2025-07-07 | 29.747462 |
| 2025-07-08 | 29.644837 |
| 2025-07-09 | 29.66648 |
| 2025-07-10 | 29.739346 |
| 2025-07-11 | 29.595769 |
| 2025-07-12 | 30.077553 |
| 2025-07-13 | 29.751868 |
| 2025-07-14 | 29.456445 |
| 2025-07-15 | 29.298385 |
| 2025-07-16 | 29.181686 |
| 2025-07-17 | 29.226013 |
| 2025-07-18 | 29.305373 |
| 2025-07-19 | 29.817592 |
| 2025-07-20 | 29.496905 |
| 2025-07-21 | 29.452087 |
| 2025-07-22 | 29.448386 |
| 2025-07-23 | 29.547047 |
| 2025-07-24 | 29.525133 |
| 2025-07-25 | 29.255426 |
| 2025-07-26 | 29.862387 |
| 2025-07-27 | 29.500152 |
| 2025-07-28 | 29.099057 |
| 2025-07-29 | 29.022767 |
| 2025-07-30 | 29.092388 |
| 2025-07-31 | 28.835017 |
| 2025-08-01 | 28.759376 |
| 2025-08-02 | 29.992235 |
| 2025-08-03 | 29.821449 |
| 2025-08-04 | 29.386905 |
| 2025-08-05 | 29.466547 |
| 2025-08-06 | 29.473947 |
| 2025-08-07 | 29.431859 |
| 2025-08-08 | 29.404723 |
| 2025-08-09 | 29.940476 |
| 2025-08-10 | 29.598622 |
| 2025-08-11 | 29.353048 |
| 2025-08-12 | 29.284679 |
| 2025-08-13 | 29.498896 |
| 2025-08-14 | 29.549575 |
| 2025-08-15 | 29.430616 |
| 2025-08-16 | 30.203799 |
| 2025-08-17 | 29.809592 |
| 2025-08-18 | 29.31829 |
| 2025-08-19 | 29.313248 |
| 2025-08-20 | 29.419172 |
| 2025-08-21 | 29.306567 |
| 2025-08-22 | 29.157785 |
| 2025-08-23 | 30.096706 |
| 2025-08-24 | 30.266349 |
| 2025-08-25 | 29.36772 |
| 2025-08-26 | 29.418786 |
| 2025-08-27 | 29.352196 |
| 2025-08-28 | 29.553613 |
| 2025-08-29 | 29.471684 |
| 2025-08-30 | 30.428111 |
| 2025-08-31 | 29.828339 |
| 2025-09-01 | 29.46212 |
| 2025-09-02 | 29.16968 |
| 2025-09-03 | 28.814774 |
| 2025-09-04 | 28.615396 |
| 2025-09-05 | 28.718892 |
| 2025-09-06 | 30.331464 |
| 2025-09-07 | 29.31488 |
| 2025-09-08 | 28.490359 |
| 2025-09-09 | 28.529735 |
| 2025-09-10 | 28.690626 |
| 2025-09-11 | 28.652876 |
| 2025-09-12 | 28.666383 |
| 2025-09-13 | 30.307901 |
| 2025-09-14 | 29.197241 |
| 2025-09-15 | 28.479715 |
| 2025-09-16 | 28.469097 |
| 2025-09-17 | 28.760512 |
| 2025-09-18 | 28.648282 |
| 2025-09-19 | 28.654615 |
| 2025-09-20 | 30.028213 |
| 2025-09-21 | 29.410117 |
| 2025-09-22 | 28.756779 |
| 2025-09-23 | 28.679442 |
| 2025-09-24 | 28.612952 |
| 2025-09-25 | 28.59675 |
| 2025-09-26 | 28.041365 |
| 2025-09-27 | 29.800692 |
| 2025-09-28 | 28.316305 |
| 2025-09-29 | 27.893822 |
| 2025-09-30 | 28.123668 |
| 2025-10-01 | 27.844446 |
| 2025-10-02 | 27.531393 |
| 2025-10-03 | 26.762206 |
| 2025-10-04 | 30.277003 |
| 2025-10-05 | 30.013464 |
| 2025-10-06 | 29.803963 |
| 2025-10-07 | 29.594868 |
| 2025-10-08 | 25.605178 |
| 2025-10-09 | 29.237632 |
| 2025-10-10 | 26.796479 |
| 2025-10-11 | 29.615824 |
| 2025-10-12 | 29.602064 |
| 2025-10-13 | 29.431354 |
| 2025-10-14 | 29.539283 |
| 2025-10-15 | 29.545213 |
| 2025-10-16 | 29.492735 |
| 2025-10-17 | 29.596579 |
| 2025-10-18 | 29.893532 |
| 2025-10-19 | 29.988971 |
| 2025-10-20 | 29.646866 |
| 2025-10-21 | 29.447058 |
| 2025-10-22 | 29.496175 |
| 2025-10-23 | 29.349585 |
| 2025-10-24 | 29.283969 |
| 2025-10-25 | 29.519052 |
| 2025-10-26 | 29.549879 |
| 2025-10-27 | 29.520313 |
| 2025-10-28 | 29.323547 |
| 2025-10-29 | 29.386278 |
| 2025-10-30 | 29.191991 |
| 2025-10-31 | 29.164163 |
| 2025-11-01 | 29.248628 |
| 2025-11-02 | 29.241308 |
| 2025-11-03 | 29.214427 |
| 2025-11-04 | 29.354395 |
| 2025-11-05 | 29.3292 |
| 2025-11-06 | 29.352984 |
| 2025-11-07 | 29.407473 |
| 2025-11-08 | 29.285171 |
| 2025-11-09 | 29.229223 |
| 2025-11-10 | 29.131062 |
| 2025-11-11 | 29.152906 |
| 2025-11-12 | 28.992533 |
| 2025-11-13 | 29.024804 |
| 2025-11-14 | 29.083774 |
| 2025-11-15 | 29.099678 |
| 2025-11-16 | 29.049615 |
| 2025-11-17 | 28.891654 |
| 2025-11-18 | 28.877008 |
| 2025-11-19 | 28.745938 |
| 2025-11-20 | 28.566064 |
| 2025-11-21 | 28.741144 |
| 2025-11-22 | 28.741785 |
| 2025-11-23 | 28.702868 |
| 2025-11-24 | 28.754816 |
| 2025-11-25 | 28.802493 |
| 2025-11-26 | 28.690457 |
| 2025-11-27 | 28.6416 |
| 2025-11-28 | 28.725966 |
| 2025-11-29 | 28.757152 |
| 2025-11-30 | 28.753382 |
| 2025-12-01 | 28.917982 |
| 2025-12-02 | 28.672578 |
| 2025-12-03 | 28.774357 |
| 2025-12-04 | 28.812556 |
| 2025-12-05 | 28.756951 |
| 2025-12-06 | 28.833405 |
| 2025-12-07 | 28.881521 |
| 2025-12-08 | 28.746134 |
| 2025-12-09 | 28.540283 |
| 2025-12-11 | 28.610882 |
| 2025-12-12 | 28.443488 |
| 2025-12-13 | 28.987792 |
| 2025-12-14 | 28.854874 |
| 2025-12-15 | 28.600371 |
| 2025-12-16 | 28.899341 |
| 2025-12-17 | 28.527329 |
| 2025-12-18 | 28.925855 |
| 2025-12-19 | 28.638186 |
| 2025-12-20 | 28.771188 |
| 2025-12-21 | 28.9068 |
| 2025-12-22 | 28.737325 |
| 2025-12-23 | 28.89584 |
| 2025-12-24 | 29.265544 |
| 2025-12-25 | 29.343066 |
| 2025-12-26 | 29.233988 |
| 2025-12-27 | 29.180978 |
| 2025-12-28 | 29.262457 |
| 2025-12-29 | 29.256408 |
| 2025-12-30 | 28.968925 |
| 2025-12-31 | 29.241125 |
| 2026-01-01 | 29.297083 |
| 2026-01-02 | 29.256068 |
| 2026-01-03 | 29.220227 |
| 2026-01-04 | 29.245611 |
| 2026-01-05 | 29.31773 |
| 2026-01-06 | 29.438953 |
| 2026-01-07 | 29.469036 |
| 2026-01-08 | 29.501244 |
| 2026-01-09 | 29.355559 |
| 2026-01-10 | 29.097988 |
| 2026-01-11 | 29.0037 |
| 2026-01-12 | 29.208605 |
| 2026-01-13 | 29.110668 |
| 2026-01-14 | 29.170444 |
| 2026-01-15 | 29.249543 |
| 2026-01-16 | 29.317387 |
| 2026-01-17 | 29.245398 |
| 2026-01-18 | 29.01675 |
| 2026-01-19 | 29.350409 |
| 2026-01-20 | 28.678436 |
| 2026-01-21 | 28.82263 |
| 2026-01-22 | 28.984889 |
| 2026-01-23 | 28.705561 |
| 2026-01-24 | 29.073821 |
| 2026-01-25 | 29.261872 |
| 2026-01-26 | 29.159983 |
| 2026-01-27 | 29.365687 |
| 2026-01-28 | 29.215876 |
| 2026-01-29 | 29.111392 |
| 2026-01-30 | 29.116113 |
| 2026-01-31 | 28.7417 |
| 2026-02-01 | 28.694248 |
| 2026-02-02 | 28.972453 |
| 2026-02-03 | 28.687044 |
| 2026-02-04 | 28.352822 |
| 2026-02-05 | 28.238871 |
| 2026-02-06 | 28.188651 |
| 2026-02-07 | 28.18002 |
| 2026-02-08 | 28.197476 |
| 2026-02-09 | 28.352187 |
| 2026-02-10 | 28.594958 |
| 2026-02-11 | 28.880602 |
| 2026-02-12 | 28.865668 |
| 2026-02-13 | 28.847494 |
| 2026-02-14 | 28.789439 |
| 2026-02-15 | 28.75184 |
| 2026-02-16 | 28.50091 |
| 2026-02-17 | 28.540814 |
| 2026-02-18 | 28.450769 |
| 2026-02-19 | 28.190985 |
| 2026-02-20 | 28.045805 |
| 2026-02-21 | 27.895188 |
| 2026-02-22 | 27.931384 |
| 2026-02-23 | 27.743993 |
| 2026-02-24 | 27.588575 |
| 2026-02-25 | 27.27858 |
| 2026-02-26 | 27.000479 |
| 2026-02-27 | 27.192515 |
| 2026-02-28 | 26.988141 |
| 2026-03-01 | 26.953314 |
| 2026-03-02 | 26.855519 |
| 2026-03-03 | 26.575077 |
| 2026-03-04 | 26.66981 |
| 2026-03-05 | 26.415489 |
| 2026-03-06 | 26.216935 |
| 2026-03-07 | 26.39358 |
| 2026-03-08 | 26.460911 |
| 2026-03-09 | 26.336489 |
| 2026-03-10 | 26.359259 |
| 2026-03-11 | 26.1955 |
| 2026-03-12 | 26.195676 |
| 2026-03-13 | 26.093899 |
| 2026-03-14 | 26.020049 |
| 2026-03-15 | 26.080431 |
| 2026-03-16 | 26.139823 |
| 2026-03-17 | 26.156714 |
| 2026-03-18 | 26.034453 |
| 2026-03-19 | 26.379437 |
| 2026-03-20 | 26.181659 |
| 2026-03-21 | 26.202505 |
| 2026-03-22 | 26.218906 |
| 2026-03-23 | 26.333283 |
| 2026-03-24 | 26.17248 |
| 2026-03-25 | 26.220549 |
| 2026-03-26 | 26.201193 |
| 2026-03-27 | 26.062199 |
| 2026-03-28 | 26.045074 |
| 2026-03-29 | 26.078151 |
| 2026-03-30 | 26.139593 |
| 2026-03-31 | 26.25364 |
| 2026-04-01 | 26.40651 |
| 2026-04-02 | 26.167206 |
| 2026-04-03 | 26.130223 |
| 2026-04-04 | 26.133236 |
| 2026-04-05 | 26.146321 |
| 2026-04-06 | 26.137113 |
| 2026-04-07 | 26.066195 |
| 2026-04-08 | 26.327064 |
| 2026-04-09 | 26.03485 |
| 2026-04-10 | 26.069118 |
| 2026-04-11 | 26.027435 |
| 2026-04-12 | 25.992892 |
| 2026-04-13 | 25.926259 |
| 2026-04-14 | 26.031103 |
| 2026-04-15 | 26.004757 |
| 2026-04-16 | 26.030639 |
| 2026-04-17 | 26.092373 |
| 2026-04-18 | 26.089692 |
| 2026-04-19 | 26.178034 |
| 2026-04-20 | 26.188139 |
| 2026-04-21 | 25.988407 |
| 2026-04-22 | 26.035169 |
| 2026-04-23 | 26.095782 |
| 2026-04-24 | 26.00087 |
| 2026-04-25 | 26.031007 |
| 2026-04-26 | 26.007941 |
| 2026-04-27 | 26.055782 |
| 2026-04-28 | 26.081093 |
| 2026-04-29 | 25.965353 |
| 2026-04-30 | 26.506899 |
| 2026-05-01 | 26.481695 |
| 2026-05-02 | 26.420831 |
| 2026-05-03 | 26.455076 |
| 2026-05-04 | 26.412995 |
| 2026-05-05 | 26.328658 |
| 2026-05-06 | 26.629983 |
| 2026-05-07 | 26.735349 |
| 2026-05-08 | 26.572237 |
| 2026-05-09 | 26.585893 |
| 2026-05-10 | 26.576791 |
| 2026-05-11 | 26.512115 |
| 2026-05-12 | 26.40378 |
| 2026-05-14 | 26.372102 |
| 2026-05-15 | 26.537602 |
| 2026-05-16 | 26.356294 |
| 2026-05-17 | 26.429887 |
| 2026-05-18 | 26.26923 |
| 2026-05-19 | 26.297845 |
| 2026-05-20 | 26.367922 |
| 2026-05-21 | 26.376394 |
| 2026-05-23 | 26.387384 |
| 2026-05-24 | 26.432088 |
| 2026-05-25 | 26.34619 |
| 2026-05-26 | 26.366456 |
| 2026-05-27 | 26.378537 |
| 2026-05-28 | 26.305886 |
| 2026-05-29 | 26.306788 |
| 2026-05-30 | 26.318642 |
| 2026-05-31 | 26.325967 |
| 2026-06-01 | 26.269781 |
| 2026-06-02 | 26.259151 |
| 2026-06-03 | 26.289631 |
| 2026-06-04 | 26.263693 |
| 2026-06-05 | 26.296154 |
| 2026-06-06 | 26.202408 |
| 2026-06-09 | 26.223745 |
| 2026-06-10 | 26.194051 |
| 2026-06-11 | 26.140509 |
| 2026-06-12 | 26.247786 |
| 2026-06-13 | 26.225899 |
| 2026-06-14 | 26.257402 |
| 2026-06-15 | 26.09891 |
| 2026-06-16 | 26.208959 |
| 2026-06-17 | 26.059257 |
| 2026-06-18 | 26.012916 |
| 2026-06-19 | 26.051904 |
| 2026-06-20 | 26.046022 |
| 2026-06-21 | 26.142993 |
| 2026-06-22 | 26.021636 |
| 2026-06-23 | 26.178173 |
| 2026-06-24 | 26.064194 |
| 2026-06-25 | 26.01666 |
| 2026-06-26 | 26.337447 |
| 2026-06-27 | 26.271431 |
| 2026-06-28 | 26.230319 |
| 2026-06-29 | 26.176347 |
| 2026-06-30 | 26.169054 |
| 2026-07-01 | 26.050762 |
| 2026-07-02 | 26.534129 |
| 2026-07-03 | 26.458946 |
| 2026-07-04 | 26.273185 |
| 2026-07-05 | 26.398154 |
| 2026-07-06 | 26.139907 |
| 2026-07-07 | 26.195691 |
| 2026-07-08 | 26.135608 |
| 2026-07-09 | 26.092653 |
| 2026-07-10 | 26.389983 |
| 2026-07-11 | 26.561089 |
| 2026-07-12 | 26.53657 |
| 2026-07-13 | 26.532409 |
| 2026-07-14 | 26.397718 |
| 2026-07-15 | 26.303551 |
| 2026-07-16 | 26.084698 |
| 2026-07-17 | 26.241069 |
| 2026-07-18 | 26.191717 |
| 2026-07-19 | 26.451975 |
| 2026-07-20 | 26.316082 |
| 2026-07-21 | 26.397357 |
| 2026-07-22 | 26.365813 |
| 2026-07-23 | 26.088611 |
| 2026-07-24 | 26.316244 |
| 2026-07-25 | 26.321644 |
| 2026-07-26 | 26.341091 |
| 2026-07-27 | 26.637061 |
| 2026-07-28 | 26.291298 |
| 2026-07-29 | 26.294218 |
| 2026-07-30 | 26.491543 |
| 2026-07-31 | 26.867894 |
| 2026-08-01 | 27.062671 |
| 2026-08-02 | 27.381574 |
| 2026-08-03 | 27.202976 |
| 2026-08-04 | 27.134929 |
| 2026-08-05 | 27.07015 |
| 2026-08-06 | 27.182467 |
| 2026-08-07 | 27.203823 |
| 2026-08-08 | 27.316417 |
| 2026-08-09 | 27.321975 |
| 2026-08-10 | 27.169619 |
| 2026-08-11 | 27.002182 |
| 2026-08-12 | 27.083003 |
| 2026-08-13 | 27.030195 |
| 2026-08-14 | 27.130439 |
| 2026-08-15 | 26.998652 |
| 2026-08-16 | 27.142306 |
| 2026-08-17 | 26.98924 |
| 2026-08-18 | 26.99418 |
| 2026-08-20 | 26.978585 |
| 2026-08-21 | 26.953863 |
| 2026-08-22 | 27.179541 |
| 2026-08-23 | 27.180391 |
| 2026-08-24 | 27.119526 |
| 2026-08-25 | 27.039394 |
| 2026-08-26 | 26.8704 |
| 2026-08-27 | 27.056402 |
| 2026-08-28 | 27.133828 |
| 2026-08-29 | 27.04609 |
| 2026-08-30 | 27.046096 |
| 2026-08-31 | 27.143194 |
| 2026-09-01 | 26.971864 |
| 2026-09-02 | 27.139387 |
| 2026-09-03 | 27.669561 |
| 2026-09-04 | 27.558941 |
| 2026-09-05 | 27.573953 |
| 2026-09-06 | 27.733384 |
| 2026-09-07 | 27.724417 |
| 2026-09-08 | 27.770505 |
| 2026-09-09 | 28.182961 |
| 2026-09-10 | 27.872472 |
| 2026-09-11 | 27.999934 |
| 2026-09-12 | 28.192219 |
| 2026-09-13 | 28.304559 |
| 2026-09-14 | 28.004306 |
| 2026-09-15 | 27.951238 |
| 2026-09-16 | 27.977515 |
| 2026-09-17 | 28.041918 |
| 2026-09-18 | 27.804455 |
| 2026-09-19 | 27.645651 |
| 2026-09-20 | 27.853791 |
| 2026-09-21 | 27.593412 |
| 2026-09-22 | 27.871703 |
| 2026-09-23 | 27.76699 |
| 2026-09-24 | 27.752393 |
| 2026-09-25 | 27.816526 |
| 2026-09-26 | 28.023118 |
| 2026-09-27 | 28.046018 |
| 2026-09-28 | 28.233698 |
| 2026-09-30 | 28.078145 |
| 2026-10-02 | 28.080819 |
| 2026-10-03 | 28.03841 |
| 2026-10-05 | 28.163707 |
| 2026-10-06 | 28.012419 |
| 2026-10-07 | 27.958539 |
| 2026-10-08 | 28.138234 |
| 2026-10-09 | 28.388003 |
| 2026-10-10 | 28.14003 |
| 2026-10-11 | 28.457538 |
| 2026-10-12 | 28.136059 |
| 2026-10-13 | 28.581267 |
| 2026-10-14 | 28.706106 |
| 2026-10-15 | 28.589533 |
| 2026-10-16 | 28.518162 |
| 2026-10-17 | 28.460493 |
| 2026-10-18 | 28.806001 |
High
32.3491
Low
25.6052
Average
28.6536
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MGA API questions
How do I get the JPY/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MGA rate in rates.MGA.
How far back does JPY/MGA historical data go?
Daily JPY/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.