JPY to MDL exchange rate API
Yen to Moldovan Leu · quoted 2026-10-31
0.11410
▼ +2.71% over 2Y
1 JPY = 0.11410 MDL · 1 MDL = 8.7643 JPY · Get this rate via the API
1 JPY buys 0.11410 MDL as of 2026-10-31, so 1 MDL buys 8.7643 JPY. Over the last 2 years, JPY/MDL traded between 0.10609 and 0.12577, averaged 0.11363 and fell 2.71%. The API holds daily JPY/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 0.117281 |
| 2024-11-01 | 0.117818 |
| 2024-11-02 | 0.11706 |
| 2024-11-03 | 0.116707 |
| 2024-11-04 | 0.117876 |
| 2024-11-05 | 0.11737 |
| 2024-11-06 | 0.1158 |
| 2024-11-07 | 0.116291 |
| 2024-11-08 | 0.117622 |
| 2024-11-09 | 0.117442 |
| 2024-11-10 | 0.116777 |
| 2024-11-11 | 0.117104 |
| 2024-11-12 | 0.116783 |
| 2024-11-13 | 0.116177 |
| 2024-11-14 | 0.11539 |
| 2024-11-15 | 0.115855 |
| 2024-11-16 | 0.11658 |
| 2024-11-17 | 0.116939 |
| 2024-11-18 | 0.115961 |
| 2024-11-19 | 0.117939 |
| 2024-11-20 | 0.116619 |
| 2024-11-21 | 0.117657 |
| 2024-11-22 | 0.11761 |
| 2024-11-23 | 0.11743 |
| 2024-11-24 | 0.117889 |
| 2024-11-25 | 0.118332 |
| 2024-11-26 | 0.119052 |
| 2024-11-27 | 0.120341 |
| 2024-11-28 | 0.12028 |
| 2024-11-29 | 0.121577 |
| 2024-11-30 | 0.122018 |
| 2024-12-01 | 0.121673 |
| 2024-12-02 | 0.121804 |
| 2024-12-03 | 0.122185 |
| 2024-12-04 | 0.121014 |
| 2024-12-05 | 0.121649 |
| 2024-12-06 | 0.121631 |
| 2024-12-07 | 0.122106 |
| 2024-12-08 | 0.121784 |
| 2024-12-09 | 0.12171 |
| 2024-12-10 | 0.120871 |
| 2024-12-11 | 0.12023 |
| 2024-12-12 | 0.120485 |
| 2024-12-13 | 0.119492 |
| 2024-12-14 | 0.119136 |
| 2024-12-15 | 0.118494 |
| 2024-12-16 | 0.118435 |
| 2024-12-17 | 0.118503 |
| 2024-12-18 | 0.118681 |
| 2024-12-19 | 0.116413 |
| 2024-12-20 | 0.116514 |
| 2024-12-21 | 0.116863 |
| 2024-12-22 | 0.117286 |
| 2024-12-23 | 0.116771 |
| 2024-12-24 | 0.116886 |
| 2024-12-25 | 0.11702 |
| 2024-12-26 | 0.116637 |
| 2024-12-27 | 0.116503 |
| 2024-12-28 | 0.11648 |
| 2024-12-29 | 0.11637 |
| 2024-12-30 | 0.116867 |
| 2024-12-31 | 0.117351 |
| 2025-01-01 | 0.117093 |
| 2025-01-02 | 0.117363 |
| 2025-01-03 | 0.11735 |
| 2025-01-04 | 0.117266 |
| 2025-01-05 | 0.117221 |
| 2025-01-06 | 0.117723 |
| 2025-01-07 | 0.11692 |
| 2025-01-08 | 0.116364 |
| 2025-01-09 | 0.11759 |
| 2025-01-10 | 0.117486 |
| 2025-01-11 | 0.117759 |
| 2025-01-12 | 0.117029 |
| 2025-01-13 | 0.118089 |
| 2025-01-14 | 0.117712 |
| 2025-01-15 | 0.118717 |
| 2025-01-16 | 0.119757 |
| 2025-01-17 | 0.120524 |
| 2025-01-18 | 0.120051 |
| 2025-01-19 | 0.12061 |
| 2025-01-20 | 0.119925 |
| 2025-01-21 | 0.120461 |
| 2025-01-22 | 0.120375 |
| 2025-01-23 | 0.120014 |
| 2025-01-24 | 0.119804 |
| 2025-01-25 | 0.120299 |
| 2025-01-26 | 0.11859 |
| 2025-01-27 | 0.121215 |
| 2025-01-28 | 0.119612 |
| 2025-01-29 | 0.119729 |
| 2025-01-30 | 0.120688 |
| 2025-01-31 | 0.120083 |
| 2025-02-01 | 0.120154 |
| 2025-02-02 | 0.119429 |
| 2025-02-03 | 0.120877 |
| 2025-02-04 | 0.120333 |
| 2025-02-05 | 0.122775 |
| 2025-02-06 | 0.122932 |
| 2025-02-07 | 0.123029 |
| 2025-02-08 | 0.123466 |
| 2025-02-09 | 0.123224 |
| 2025-02-10 | 0.123554 |
| 2025-02-11 | 0.123716 |
| 2025-02-12 | 0.122705 |
| 2025-02-13 | 0.12249 |
| 2025-02-14 | 0.12328 |
| 2025-02-15 | 0.123674 |
| 2025-02-16 | 0.122317 |
| 2025-02-17 | 0.124318 |
| 2025-02-18 | 0.124071 |
| 2025-02-19 | 0.123052 |
| 2025-02-20 | 0.124409 |
| 2025-02-21 | 0.123972 |
| 2025-02-22 | 0.124946 |
| 2025-02-23 | 0.124165 |
| 2025-02-24 | 0.124487 |
| 2025-02-25 | 0.124533 |
| 2025-02-26 | 0.12471 |
| 2025-02-27 | 0.124607 |
| 2025-02-28 | 0.123635 |
| 2025-03-01 | 0.123725 |
| 2025-03-02 | 0.123282 |
| 2025-03-03 | 0.123206 |
| 2025-03-04 | 0.125771 |
| 2025-03-05 | 0.124489 |
| 2025-03-06 | 0.125669 |
| 2025-03-07 | 0.125004 |
| 2025-03-08 | 0.123538 |
| 2025-03-09 | 0.12291 |
| 2025-03-10 | 0.12405 |
| 2025-03-11 | 0.123151 |
| 2025-03-12 | 0.121906 |
| 2025-03-13 | 0.122476 |
| 2025-03-14 | 0.122196 |
| 2025-03-15 | 0.12219 |
| 2025-03-16 | 0.122108 |
| 2025-03-17 | 0.12207 |
| 2025-03-18 | 0.121283 |
| 2025-03-19 | 0.12122 |
| 2025-03-20 | 0.121331 |
| 2025-03-21 | 0.119592 |
| 2025-03-22 | 0.119002 |
| 2025-03-23 | 0.120425 |
| 2025-03-25 | 0.119862 |
| 2025-03-26 | 0.119539 |
| 2025-03-27 | 0.119646 |
| 2025-03-28 | 0.119813 |
| 2025-03-29 | 0.120319 |
| 2025-03-30 | 0.119778 |
| 2025-03-31 | 0.120036 |
| 2025-04-01 | 0.120514 |
| 2025-04-02 | 0.119884 |
| 2025-04-03 | 0.122496 |
| 2025-04-04 | 0.12289 |
| 2025-04-05 | 0.121597 |
| 2025-04-06 | 0.120205 |
| 2025-04-07 | 0.121395 |
| 2025-04-08 | 0.121122 |
| 2025-04-09 | 0.122886 |
| 2025-04-10 | 0.121947 |
| 2025-04-11 | 0.124283 |
| 2025-04-12 | 0.123637 |
| 2025-04-13 | 0.122874 |
| 2025-04-14 | 0.123659 |
| 2025-04-15 | 0.123785 |
| 2025-04-16 | 0.124061 |
| 2025-04-17 | 0.121159 |
| 2025-04-18 | 0.121502 |
| 2025-04-19 | 0.121573 |
| 2025-04-20 | 0.12051 |
| 2025-04-21 | 0.12256 |
| 2025-04-22 | 0.123173 |
| 2025-04-23 | 0.122043 |
| 2025-04-24 | 0.121089 |
| 2025-04-25 | 0.120436 |
| 2025-04-26 | 0.120052 |
| 2025-04-27 | 0.119131 |
| 2025-04-28 | 0.120311 |
| 2025-04-29 | 0.120254 |
| 2025-04-30 | 0.119939 |
| 2025-05-01 | 0.11888 |
| 2025-05-02 | 0.118664 |
| 2025-05-03 | 0.118526 |
| 2025-05-04 | 0.117929 |
| 2025-05-05 | 0.119713 |
| 2025-05-06 | 0.120633 |
| 2025-05-08 | 0.119076 |
| 2025-05-09 | 0.118519 |
| 2025-05-10 | 0.118358 |
| 2025-05-11 | 0.117361 |
| 2025-05-12 | 0.116198 |
| 2025-05-13 | 0.116147 |
| 2025-05-14 | 0.11765 |
| 2025-05-15 | 0.11789 |
| 2025-05-17 | 0.118129 |
| 2025-05-18 | 0.119194 |
| 2025-05-19 | 0.118736 |
| 2025-05-20 | 0.120854 |
| 2025-05-21 | 0.121057 |
| 2025-05-22 | 0.120955 |
| 2025-05-23 | 0.121791 |
| 2025-05-24 | 0.121438 |
| 2025-05-25 | 0.121222 |
| 2025-05-26 | 0.120985 |
| 2025-05-27 | 0.119673 |
| 2025-05-28 | 0.119443 |
| 2025-05-29 | 0.119242 |
| 2025-05-30 | 0.120389 |
| 2025-05-31 | 0.120175 |
| 2025-06-01 | 0.120001 |
| 2025-06-02 | 0.121082 |
| 2025-06-03 | 0.120473 |
| 2025-06-04 | 0.119609 |
| 2025-06-05 | 0.120449 |
| 2025-06-06 | 0.119599 |
| 2025-06-07 | 0.118982 |
| 2025-06-08 | 0.118639 |
| 2025-06-09 | 0.119406 |
| 2025-06-10 | 0.119358 |
| 2025-06-11 | 0.11864 |
| 2025-06-12 | 0.120009 |
| 2025-06-13 | 0.119033 |
| 2025-06-14 | 0.11892 |
| 2025-06-15 | 0.118351 |
| 2025-06-16 | 0.118442 |
| 2025-06-17 | 0.118129 |
| 2025-06-18 | 0.11788 |
| 2025-06-19 | 0.117441 |
| 2025-06-20 | 0.117929 |
| 2025-06-21 | 0.117664 |
| 2025-06-22 | 0.116769 |
| 2025-06-23 | 0.116706 |
| 2025-06-24 | 0.11843 |
| 2025-06-25 | 0.117886 |
| 2025-06-26 | 0.118958 |
| 2025-06-27 | 0.117881 |
| 2025-06-28 | 0.118785 |
| 2025-06-29 | 0.116127 |
| 2025-06-30 | 0.118089 |
| 2025-07-01 | 0.118015 |
| 2025-07-02 | 0.116767 |
| 2025-07-03 | 0.116911 |
| 2025-07-04 | 0.116767 |
| 2025-07-05 | 0.116518 |
| 2025-07-06 | 0.116539 |
| 2025-07-07 | 0.11566 |
| 2025-07-08 | 0.114973 |
| 2025-07-09 | 0.115089 |
| 2025-07-10 | 0.115337 |
| 2025-07-11 | 0.114966 |
| 2025-07-12 | 0.114533 |
| 2025-07-13 | 0.114612 |
| 2025-07-14 | 0.114846 |
| 2025-07-15 | 0.114525 |
| 2025-07-16 | 0.114094 |
| 2025-07-17 | 0.113775 |
| 2025-07-18 | 0.114252 |
| 2025-07-19 | 0.114204 |
| 2025-07-20 | 0.114326 |
| 2025-07-21 | 0.115478 |
| 2025-07-22 | 0.115204 |
| 2025-07-23 | 0.115733 |
| 2025-07-24 | 0.115592 |
| 2025-07-25 | 0.114684 |
| 2025-07-26 | 0.113726 |
| 2025-07-27 | 0.113601 |
| 2025-07-28 | 0.113191 |
| 2025-07-29 | 0.112963 |
| 2025-07-30 | 0.114434 |
| 2025-07-31 | 0.11323 |
| 2025-08-01 | 0.112687 |
| 2025-08-02 | 0.116357 |
| 2025-08-03 | 0.116806 |
| 2025-08-04 | 0.11528 |
| 2025-08-05 | 0.115476 |
| 2025-08-06 | 0.115402 |
| 2025-08-07 | 0.115354 |
| 2025-08-08 | 0.115018 |
| 2025-08-09 | 0.114922 |
| 2025-08-10 | 0.114292 |
| 2025-08-11 | 0.114971 |
| 2025-08-12 | 0.113039 |
| 2025-08-13 | 0.114025 |
| 2025-08-14 | 0.114196 |
| 2025-08-15 | 0.113619 |
| 2025-08-16 | 0.11359 |
| 2025-08-17 | 0.112993 |
| 2025-08-18 | 0.112792 |
| 2025-08-19 | 0.112725 |
| 2025-08-20 | 0.11326 |
| 2025-08-21 | 0.113365 |
| 2025-08-22 | 0.112754 |
| 2025-08-23 | 0.11438 |
| 2025-08-24 | 0.114183 |
| 2025-08-25 | 0.113552 |
| 2025-08-26 | 0.11372 |
| 2025-08-27 | 0.112826 |
| 2025-08-28 | 0.113709 |
| 2025-08-29 | 0.113055 |
| 2025-08-30 | 0.113361 |
| 2025-08-31 | 0.112975 |
| 2025-09-01 | 0.112894 |
| 2025-09-02 | 0.112286 |
| 2025-09-03 | 0.111701 |
| 2025-09-04 | 0.112442 |
| 2025-09-05 | 0.11271 |
| 2025-09-06 | 0.113141 |
| 2025-09-07 | 0.112851 |
| 2025-09-08 | 0.113294 |
| 2025-09-09 | 0.113386 |
| 2025-09-10 | 0.112769 |
| 2025-09-11 | 0.112511 |
| 2025-09-13 | 0.11251 |
| 2025-09-14 | 0.112565 |
| 2025-09-15 | 0.112762 |
| 2025-09-16 | 0.113087 |
| 2025-09-17 | 0.113316 |
| 2025-09-18 | 0.112118 |
| 2025-09-19 | 0.11173 |
| 2025-09-20 | 0.111897 |
| 2025-09-21 | 0.111767 |
| 2025-09-22 | 0.112428 |
| 2025-09-23 | 0.112748 |
| 2025-09-24 | 0.112159 |
| 2025-09-25 | 0.111933 |
| 2025-09-26 | 0.111419 |
| 2025-09-27 | 0.111705 |
| 2025-09-28 | 0.11185 |
| 2025-09-29 | 0.112077 |
| 2025-09-30 | 0.112866 |
| 2025-10-01 | 0.113546 |
| 2025-10-02 | 0.113565 |
| 2025-10-03 | 0.113221 |
| 2025-10-04 | 0.113464 |
| 2025-10-05 | 0.112249 |
| 2025-10-06 | 0.111804 |
| 2025-10-07 | 0.110684 |
| 2025-10-08 | 0.109374 |
| 2025-10-09 | 0.109334 |
| 2025-10-10 | 0.110558 |
| 2025-10-11 | 0.112083 |
| 2025-10-12 | 0.111804 |
| 2025-10-13 | 0.111187 |
| 2025-10-14 | 0.111391 |
| 2025-10-15 | 0.111728 |
| 2025-10-16 | 0.111743 |
| 2025-10-17 | 0.112123 |
| 2025-10-18 | 0.112177 |
| 2025-10-19 | 0.111944 |
| 2025-10-20 | 0.112099 |
| 2025-10-21 | 0.111413 |
| 2025-10-22 | 0.111723 |
| 2025-10-23 | 0.111371 |
| 2025-10-24 | 0.110874 |
| 2025-10-25 | 0.110887 |
| 2025-10-26 | 0.111379 |
| 2025-10-27 | 0.111275 |
| 2025-10-28 | 0.112007 |
| 2025-10-29 | 0.111869 |
| 2025-10-30 | 0.110064 |
| 2025-10-31 | 0.109975 |
| 2025-11-01 | 0.110595 |
| 2025-11-02 | 0.110334 |
| 2025-11-03 | 0.110438 |
| 2025-11-04 | 0.110746 |
| 2025-11-05 | 0.110948 |
| 2025-11-06 | 0.111315 |
| 2025-11-07 | 0.111684 |
| 2025-11-08 | 0.111179 |
| 2025-11-09 | 0.111081 |
| 2025-11-10 | 0.110322 |
| 2025-11-11 | 0.110142 |
| 2025-11-12 | 0.109636 |
| 2025-11-13 | 0.109715 |
| 2025-11-14 | 0.110207 |
| 2025-11-15 | 0.109694 |
| 2025-11-16 | 0.109408 |
| 2025-11-17 | 0.109101 |
| 2025-11-18 | 0.109004 |
| 2025-11-19 | 0.108491 |
| 2025-11-20 | 0.107792 |
| 2025-11-21 | 0.108395 |
| 2025-11-22 | 0.109431 |
| 2025-11-23 | 0.109345 |
| 2025-11-24 | 0.10925 |
| 2025-11-25 | 0.109739 |
| 2025-11-26 | 0.109501 |
| 2025-11-27 | 0.109511 |
| 2025-11-28 | 0.10964 |
| 2025-11-29 | 0.108832 |
| 2025-11-30 | 0.108792 |
| 2025-12-01 | 0.109285 |
| 2025-12-02 | 0.10859 |
| 2025-12-03 | 0.109314 |
| 2025-12-04 | 0.109701 |
| 2025-12-05 | 0.109442 |
| 2025-12-06 | 0.109455 |
| 2025-12-07 | 0.109335 |
| 2025-12-08 | 0.109319 |
| 2025-12-09 | 0.108426 |
| 2025-12-11 | 0.108918 |
| 2025-12-12 | 0.108896 |
| 2025-12-13 | 0.108646 |
| 2025-12-14 | 0.108505 |
| 2025-12-15 | 0.10877 |
| 2025-12-16 | 0.109091 |
| 2025-12-17 | 0.108324 |
| 2025-12-18 | 0.108235 |
| 2025-12-19 | 0.107208 |
| 2025-12-20 | 0.107108 |
| 2025-12-21 | 0.107143 |
| 2025-12-22 | 0.107542 |
| 2025-12-23 | 0.108218 |
| 2025-12-24 | 0.107941 |
| 2025-12-25 | 0.10785 |
| 2025-12-26 | 0.107488 |
| 2025-12-27 | 0.107342 |
| 2025-12-28 | 0.107145 |
| 2025-12-29 | 0.10745 |
| 2025-12-30 | 0.107375 |
| 2025-12-31 | 0.107149 |
| 2026-01-01 | 0.107292 |
| 2026-01-02 | 0.107089 |
| 2026-01-03 | 0.107149 |
| 2026-01-04 | 0.107301 |
| 2026-01-05 | 0.107517 |
| 2026-01-06 | 0.107519 |
| 2026-01-07 | 0.107837 |
| 2026-01-08 | 0.107709 |
| 2026-01-09 | 0.106408 |
| 2026-01-10 | 0.106247 |
| 2026-01-11 | 0.106699 |
| 2026-01-12 | 0.10634 |
| 2026-01-13 | 0.106087 |
| 2026-01-14 | 0.106508 |
| 2026-01-15 | 0.107613 |
| 2026-01-16 | 0.108037 |
| 2026-01-17 | 0.108155 |
| 2026-01-18 | 0.108083 |
| 2026-01-19 | 0.10845 |
| 2026-01-20 | 0.108032 |
| 2026-01-21 | 0.10801 |
| 2026-01-22 | 0.107064 |
| 2026-01-23 | 0.107558 |
| 2026-01-24 | 0.109118 |
| 2026-01-25 | 0.109892 |
| 2026-01-26 | 0.109491 |
| 2026-01-27 | 0.109576 |
| 2026-01-28 | 0.110192 |
| 2026-01-29 | 0.109478 |
| 2026-01-30 | 0.109246 |
| 2026-01-31 | 0.108575 |
| 2026-02-01 | 0.108383 |
| 2026-02-02 | 0.109063 |
| 2026-02-03 | 0.108686 |
| 2026-02-04 | 0.107722 |
| 2026-02-05 | 0.107884 |
| 2026-02-06 | 0.108232 |
| 2026-02-07 | 0.108121 |
| 2026-02-08 | 0.107923 |
| 2026-02-09 | 0.108828 |
| 2026-02-10 | 0.109134 |
| 2026-02-11 | 0.110419 |
| 2026-02-12 | 0.110155 |
| 2026-02-13 | 0.110644 |
| 2026-02-14 | 0.111167 |
| 2026-02-15 | 0.110959 |
| 2026-02-16 | 0.110661 |
| 2026-02-17 | 0.110936 |
| 2026-02-18 | 0.110615 |
| 2026-02-19 | 0.110466 |
| 2026-02-20 | 0.110359 |
| 2026-02-21 | 0.110761 |
| 2026-02-22 | 0.110403 |
| 2026-02-23 | 0.110376 |
| 2026-02-24 | 0.10987 |
| 2026-02-25 | 0.109022 |
| 2026-02-26 | 0.109269 |
| 2026-02-27 | 0.109853 |
| 2026-02-28 | 0.109602 |
| 2026-03-01 | 0.109518 |
| 2026-03-02 | 0.108564 |
| 2026-03-03 | 0.109065 |
| 2026-03-04 | 0.110129 |
| 2026-03-05 | 0.109905 |
| 2026-03-06 | 0.109472 |
| 2026-03-07 | 0.109624 |
| 2026-03-08 | 0.109364 |
| 2026-03-09 | 0.109027 |
| 2026-03-10 | 0.109261 |
| 2026-03-11 | 0.108486 |
| 2026-03-12 | 0.108957 |
| 2026-03-13 | 0.109334 |
| 2026-03-14 | 0.109027 |
| 2026-03-15 | 0.108606 |
| 2026-03-16 | 0.109635 |
| 2026-03-17 | 0.109324 |
| 2026-03-18 | 0.109042 |
| 2026-03-19 | 0.110457 |
| 2026-03-20 | 0.110328 |
| 2026-03-21 | 0.109322 |
| 2026-03-22 | 0.109767 |
| 2026-03-23 | 0.109983 |
| 2026-03-24 | 0.109924 |
| 2026-03-25 | 0.109749 |
| 2026-03-26 | 0.109912 |
| 2026-03-27 | 0.109585 |
| 2026-03-28 | 0.109586 |
| 2026-03-29 | 0.109535 |
| 2026-03-30 | 0.110081 |
| 2026-03-31 | 0.110621 |
| 2026-04-01 | 0.111765 |
| 2026-04-02 | 0.110362 |
| 2026-04-03 | 0.109966 |
| 2026-04-04 | 0.109931 |
| 2026-04-05 | 0.110173 |
| 2026-04-06 | 0.109976 |
| 2026-04-07 | 0.10971 |
| 2026-04-08 | 0.109809 |
| 2026-04-09 | 0.108284 |
| 2026-04-10 | 0.10835 |
| 2026-04-11 | 0.108137 |
| 2026-04-12 | 0.107912 |
| 2026-04-13 | 0.107635 |
| 2026-04-14 | 0.107457 |
| 2026-04-15 | 0.107697 |
| 2026-04-16 | 0.107288 |
| 2026-04-17 | 0.107395 |
| 2026-04-18 | 0.108351 |
| 2026-04-19 | 0.108495 |
| 2026-04-20 | 0.108524 |
| 2026-04-21 | 0.107598 |
| 2026-04-22 | 0.108167 |
| 2026-04-23 | 0.107778 |
| 2026-04-24 | 0.108845 |
| 2026-04-25 | 0.108941 |
| 2026-04-26 | 0.108845 |
| 2026-04-27 | 0.109045 |
| 2026-04-28 | 0.108624 |
| 2026-04-29 | 0.108214 |
| 2026-04-30 | 0.109992 |
| 2026-05-01 | 0.109836 |
| 2026-05-02 | 0.109716 |
| 2026-05-03 | 0.109858 |
| 2026-05-04 | 0.109683 |
| 2026-05-05 | 0.109119 |
| 2026-05-06 | 0.110257 |
| 2026-05-07 | 0.109948 |
| 2026-05-08 | 0.110106 |
| 2026-05-09 | 0.109151 |
| 2026-05-10 | 0.1088 |
| 2026-05-11 | 0.108535 |
| 2026-05-12 | 0.108762 |
| 2026-05-14 | 0.108567 |
| 2026-05-15 | 0.108915 |
| 2026-05-16 | 0.108983 |
| 2026-05-17 | 0.108438 |
| 2026-05-18 | 0.109177 |
| 2026-05-19 | 0.108759 |
| 2026-05-20 | 0.108799 |
| 2026-05-21 | 0.109225 |
| 2026-05-23 | 0.108984 |
| 2026-05-24 | 0.109146 |
| 2026-05-25 | 0.108729 |
| 2026-05-26 | 0.108893 |
| 2026-05-27 | 0.108607 |
| 2026-05-28 | 0.108676 |
| 2026-05-29 | 0.108577 |
| 2026-05-30 | 0.108662 |
| 2026-05-31 | 0.108697 |
| 2026-06-01 | 0.108527 |
| 2026-06-02 | 0.108083 |
| 2026-06-03 | 0.108102 |
| 2026-06-04 | 0.108427 |
| 2026-06-05 | 0.108395 |
| 2026-06-06 | 0.107862 |
| 2026-06-09 | 0.108657 |
| 2026-06-10 | 0.108335 |
| 2026-06-11 | 0.1084 |
| 2026-06-12 | 0.10842 |
| 2026-06-13 | 0.108482 |
| 2026-06-14 | 0.108843 |
| 2026-06-15 | 0.108773 |
| 2026-06-16 | 0.108432 |
| 2026-06-17 | 0.108787 |
| 2026-06-18 | 0.108251 |
| 2026-06-19 | 0.108389 |
| 2026-06-20 | 0.10834 |
| 2026-06-21 | 0.1089 |
| 2026-06-22 | 0.108526 |
| 2026-06-23 | 0.10911 |
| 2026-06-24 | 0.109043 |
| 2026-06-25 | 0.109091 |
| 2026-06-26 | 0.109448 |
| 2026-06-27 | 0.109469 |
| 2026-06-28 | 0.109453 |
| 2026-06-29 | 0.10968 |
| 2026-06-30 | 0.108675 |
| 2026-07-01 | 0.108515 |
| 2026-07-02 | 0.109483 |
| 2026-07-03 | 0.109565 |
| 2026-07-04 | 0.109079 |
| 2026-07-05 | 0.109226 |
| 2026-07-06 | 0.108422 |
| 2026-07-07 | 0.108709 |
| 2026-07-08 | 0.108519 |
| 2026-07-09 | 0.108122 |
| 2026-07-10 | 0.108345 |
| 2026-07-11 | 0.108666 |
| 2026-07-12 | 0.108479 |
| 2026-07-13 | 0.108682 |
| 2026-07-14 | 0.10838 |
| 2026-07-15 | 0.108187 |
| 2026-07-16 | 0.107838 |
| 2026-07-17 | 0.108243 |
| 2026-07-18 | 0.108223 |
| 2026-07-19 | 0.107938 |
| 2026-07-20 | 0.10814 |
| 2026-07-21 | 0.108157 |
| 2026-07-22 | 0.107875 |
| 2026-07-23 | 0.107515 |
| 2026-07-24 | 0.106913 |
| 2026-07-25 | 0.107238 |
| 2026-07-26 | 0.107436 |
| 2026-07-27 | 0.107809 |
| 2026-07-28 | 0.107402 |
| 2026-07-29 | 0.107838 |
| 2026-07-30 | 0.107966 |
| 2026-07-31 | 0.109439 |
| 2026-08-01 | 0.110494 |
| 2026-08-02 | 0.111108 |
| 2026-08-03 | 0.111157 |
| 2026-08-04 | 0.111002 |
| 2026-08-05 | 0.110901 |
| 2026-08-06 | 0.109889 |
| 2026-08-07 | 0.110083 |
| 2026-08-08 | 0.110157 |
| 2026-08-09 | 0.110066 |
| 2026-08-10 | 0.109307 |
| 2026-08-11 | 0.10924 |
| 2026-08-12 | 0.109071 |
| 2026-08-13 | 0.108814 |
| 2026-08-14 | 0.108786 |
| 2026-08-15 | 0.108765 |
| 2026-08-16 | 0.108584 |
| 2026-08-17 | 0.10866 |
| 2026-08-18 | 0.107856 |
| 2026-08-20 | 0.107972 |
| 2026-08-21 | 0.10831 |
| 2026-08-22 | 0.10823 |
| 2026-08-23 | 0.107795 |
| 2026-08-24 | 0.108338 |
| 2026-08-25 | 0.108451 |
| 2026-08-26 | 0.108514 |
| 2026-08-27 | 0.108453 |
| 2026-08-28 | 0.107141 |
| 2026-08-29 | 0.107998 |
| 2026-08-30 | 0.107934 |
| 2026-08-31 | 0.108758 |
| 2026-09-01 | 0.106969 |
| 2026-09-02 | 0.108441 |
| 2026-09-03 | 0.110936 |
| 2026-09-04 | 0.110532 |
| 2026-09-05 | 0.11022 |
| 2026-09-06 | 0.11044 |
| 2026-09-07 | 0.111327 |
| 2026-09-08 | 0.111793 |
| 2026-09-09 | 0.112352 |
| 2026-09-10 | 0.111987 |
| 2026-09-11 | 0.112251 |
| 2026-09-12 | 0.112662 |
| 2026-09-13 | 0.112256 |
| 2026-09-14 | 0.112117 |
| 2026-09-15 | 0.112195 |
| 2026-09-16 | 0.112102 |
| 2026-09-17 | 0.112619 |
| 2026-09-18 | 0.111174 |
| 2026-09-19 | 0.111956 |
| 2026-09-20 | 0.11164 |
| 2026-09-21 | 0.111608 |
| 2026-09-22 | 0.11171 |
| 2026-09-23 | 0.111368 |
| 2026-09-24 | 0.11072 |
| 2026-09-25 | 0.111604 |
| 2026-09-26 | 0.112436 |
| 2026-09-27 | 0.112479 |
| 2026-09-28 | 0.113196 |
| 2026-09-30 | 0.113046 |
| 2026-10-02 | 0.112766 |
| 2026-10-03 | 0.112805 |
| 2026-10-05 | 0.112835 |
| 2026-10-06 | 0.113367 |
| 2026-10-07 | 0.112671 |
| 2026-10-08 | 0.112334 |
| 2026-10-09 | 0.112608 |
| 2026-10-10 | 0.112976 |
| 2026-10-11 | 0.112984 |
| 2026-10-12 | 0.112914 |
| 2026-10-13 | 0.11294 |
| 2026-10-14 | 0.112887 |
| 2026-10-15 | 0.113173 |
| 2026-10-16 | 0.113622 |
| 2026-10-17 | 0.113451 |
| 2026-10-18 | 0.113386 |
| 2026-10-19 | 0.113569 |
| 2026-10-20 | 0.113148 |
| 2026-10-21 | 0.113291 |
| 2026-10-22 | 0.114295 |
| 2026-10-23 | 0.114387 |
| 2026-10-24 | 0.114641 |
| 2026-10-25 | 0.114713 |
| 2026-10-26 | 0.114312 |
| 2026-10-27 | 0.114072 |
| 2026-10-28 | 0.114297 |
| 2026-10-29 | 0.113807 |
| 2026-10-30 | 0.114618 |
| 2026-10-31 | 0.114099 |
High
0.12577
Low
0.10609
Average
0.11363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MDL API questions
How do I get the JPY/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MDL rate in rates.MDL.
How far back does JPY/MDL historical data go?
Daily JPY/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.