JPY to MAD exchange rate API
Yen to Moroccan Dirham · quoted 2026-10-31
0.06244
▼ +1.09% over 2Y
1 JPY = 0.06244 MAD · 1 MAD = 16.0146 JPY · Get this rate via the API
1 JPY buys 0.06244 MAD as of 2026-10-31, so 1 MAD buys 16.0146 JPY. Over the last 2 years, JPY/MAD traded between 0.05713 and 0.06688, averaged 0.06087 and fell 1.09%. The API holds daily JPY/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.063134 |
| 2024-11-01 | 0.063538 |
| 2024-11-02 | 0.064295 |
| 2024-11-03 | 0.063956 |
| 2024-11-04 | 0.063682 |
| 2024-11-05 | 0.063287 |
| 2024-11-06 | 0.062743 |
| 2024-11-07 | 0.063195 |
| 2024-11-08 | 0.063807 |
| 2024-11-09 | 0.064772 |
| 2024-11-10 | 0.064125 |
| 2024-11-11 | 0.063507 |
| 2024-11-12 | 0.063313 |
| 2024-11-13 | 0.062904 |
| 2024-11-14 | 0.062825 |
| 2024-11-15 | 0.063114 |
| 2024-11-16 | 0.064471 |
| 2024-11-17 | 0.064133 |
| 2024-11-18 | 0.063412 |
| 2024-11-19 | 0.063793 |
| 2024-11-20 | 0.063047 |
| 2024-11-21 | 0.063705 |
| 2024-11-22 | 0.063857 |
| 2024-11-23 | 0.064395 |
| 2024-11-24 | 0.064728 |
| 2024-11-25 | 0.064274 |
| 2024-11-26 | 0.064376 |
| 2024-11-27 | 0.064876 |
| 2024-11-28 | 0.064837 |
| 2024-11-29 | 0.065581 |
| 2024-11-30 | 0.066881 |
| 2024-12-01 | 0.066034 |
| 2024-12-02 | 0.065596 |
| 2024-12-03 | 0.06562 |
| 2024-12-04 | 0.064797 |
| 2024-12-05 | 0.06488 |
| 2024-12-06 | 0.065 |
| 2024-12-07 | 0.066718 |
| 2024-12-08 | 0.06578 |
| 2024-12-09 | 0.065098 |
| 2024-12-10 | 0.064711 |
| 2024-12-11 | 0.064377 |
| 2024-12-12 | 0.064594 |
| 2024-12-13 | 0.063964 |
| 2024-12-14 | 0.064951 |
| 2024-12-15 | 0.064184 |
| 2024-12-16 | 0.063723 |
| 2024-12-17 | 0.063789 |
| 2024-12-18 | 0.064016 |
| 2024-12-19 | 0.063025 |
| 2024-12-20 | 0.063015 |
| 2024-12-21 | 0.063795 |
| 2024-12-22 | 0.063571 |
| 2024-12-23 | 0.063006 |
| 2024-12-24 | 0.06309 |
| 2024-12-25 | 0.06402 |
| 2024-12-26 | 0.062773 |
| 2024-12-27 | 0.062687 |
| 2024-12-28 | 0.063631 |
| 2024-12-29 | 0.063252 |
| 2024-12-30 | 0.063111 |
| 2024-12-31 | 0.063414 |
| 2025-01-01 | 0.063728 |
| 2025-01-02 | 0.063464 |
| 2025-01-03 | 0.063228 |
| 2025-01-04 | 0.06431 |
| 2025-01-05 | 0.063478 |
| 2025-01-06 | 0.063064 |
| 2025-01-07 | 0.062399 |
| 2025-01-08 | 0.062272 |
| 2025-01-09 | 0.062594 |
| 2025-01-10 | 0.062608 |
| 2025-01-11 | 0.063659 |
| 2025-01-12 | 0.063208 |
| 2025-01-13 | 0.063227 |
| 2025-01-14 | 0.062657 |
| 2025-01-15 | 0.063016 |
| 2025-01-16 | 0.063432 |
| 2025-01-17 | 0.063627 |
| 2025-01-18 | 0.064272 |
| 2025-01-19 | 0.063753 |
| 2025-01-20 | 0.063178 |
| 2025-01-21 | 0.063414 |
| 2025-01-22 | 0.063123 |
| 2025-01-23 | 0.062926 |
| 2025-01-24 | 0.062813 |
| 2025-01-25 | 0.064218 |
| 2025-01-26 | 0.063369 |
| 2025-01-27 | 0.063845 |
| 2025-01-28 | 0.063439 |
| 2025-01-29 | 0.063394 |
| 2025-01-30 | 0.063956 |
| 2025-01-31 | 0.063732 |
| 2025-02-01 | 0.064654 |
| 2025-02-02 | 0.064089 |
| 2025-02-03 | 0.06403 |
| 2025-02-04 | 0.063697 |
| 2025-02-05 | 0.064607 |
| 2025-02-06 | 0.064731 |
| 2025-02-07 | 0.064821 |
| 2025-02-08 | 0.066109 |
| 2025-02-09 | 0.06546 |
| 2025-02-10 | 0.06502 |
| 2025-02-11 | 0.064889 |
| 2025-02-12 | 0.064186 |
| 2025-02-13 | 0.063972 |
| 2025-02-14 | 0.064275 |
| 2025-02-15 | 0.065563 |
| 2025-02-16 | 0.064679 |
| 2025-02-17 | 0.064762 |
| 2025-02-18 | 0.064726 |
| 2025-02-19 | 0.06477 |
| 2025-02-20 | 0.0655 |
| 2025-02-21 | 0.065156 |
| 2025-02-22 | 0.066725 |
| 2025-02-23 | 0.066004 |
| 2025-02-24 | 0.065335 |
| 2025-02-25 | 0.065151 |
| 2025-02-26 | 0.065249 |
| 2025-02-27 | 0.065451 |
| 2025-02-28 | 0.065044 |
| 2025-03-01 | 0.066123 |
| 2025-03-02 | 0.06548 |
| 2025-03-03 | 0.064716 |
| 2025-03-04 | 0.065587 |
| 2025-03-05 | 0.064379 |
| 2025-03-06 | 0.065125 |
| 2025-03-07 | 0.064931 |
| 2025-03-08 | 0.065839 |
| 2025-03-09 | 0.065147 |
| 2025-03-10 | 0.065146 |
| 2025-03-11 | 0.064297 |
| 2025-03-12 | 0.06379 |
| 2025-03-13 | 0.064257 |
| 2025-03-14 | 0.064239 |
| 2025-03-15 | 0.06521 |
| 2025-03-16 | 0.064403 |
| 2025-03-17 | 0.063997 |
| 2025-03-18 | 0.063343 |
| 2025-03-19 | 0.06325 |
| 2025-03-20 | 0.064007 |
| 2025-03-21 | 0.063758 |
| 2025-03-22 | 0.064516 |
| 2025-03-23 | 0.063634 |
| 2025-03-24 | 0.063065 |
| 2025-03-25 | 0.062709 |
| 2025-03-26 | 0.062706 |
| 2025-03-27 | 0.062779 |
| 2025-03-28 | 0.062977 |
| 2025-03-29 | 0.064224 |
| 2025-03-30 | 0.063688 |
| 2025-03-31 | 0.063364 |
| 2025-04-01 | 0.063378 |
| 2025-04-02 | 0.063247 |
| 2025-04-03 | 0.064016 |
| 2025-04-04 | 0.06437 |
| 2025-04-05 | 0.065053 |
| 2025-04-06 | 0.06494 |
| 2025-04-07 | 0.064094 |
| 2025-04-08 | 0.063984 |
| 2025-04-09 | 0.06479 |
| 2025-04-10 | 0.064098 |
| 2025-04-11 | 0.064293 |
| 2025-04-12 | 0.064901 |
| 2025-04-13 | 0.064183 |
| 2025-04-14 | 0.063866 |
| 2025-04-15 | 0.06407 |
| 2025-04-16 | 0.064044 |
| 2025-04-17 | 0.064069 |
| 2025-04-18 | 0.064139 |
| 2025-04-19 | 0.0652 |
| 2025-04-20 | 0.064595 |
| 2025-04-21 | 0.064529 |
| 2025-04-22 | 0.064585 |
| 2025-04-23 | 0.064331 |
| 2025-04-24 | 0.063975 |
| 2025-04-25 | 0.063442 |
| 2025-04-26 | 0.064422 |
| 2025-04-27 | 0.063749 |
| 2025-04-28 | 0.063523 |
| 2025-04-29 | 0.063657 |
| 2025-04-30 | 0.063576 |
| 2025-05-01 | 0.063104 |
| 2025-05-02 | 0.063022 |
| 2025-05-03 | 0.064043 |
| 2025-05-04 | 0.063397 |
| 2025-05-05 | 0.063141 |
| 2025-05-06 | 0.063303 |
| 2025-05-07 | 0.063043 |
| 2025-05-08 | 0.062687 |
| 2025-05-09 | 0.062572 |
| 2025-05-10 | 0.063594 |
| 2025-05-11 | 0.062812 |
| 2025-05-12 | 0.061744 |
| 2025-05-13 | 0.061702 |
| 2025-05-14 | 0.062351 |
| 2025-05-15 | 0.062451 |
| 2025-05-16 | 0.062626 |
| 2025-05-17 | 0.063911 |
| 2025-05-18 | 0.063351 |
| 2025-05-19 | 0.06289 |
| 2025-05-20 | 0.062799 |
| 2025-05-21 | 0.062947 |
| 2025-05-22 | 0.06314 |
| 2025-05-23 | 0.063364 |
| 2025-05-24 | 0.064553 |
| 2025-05-25 | 0.064039 |
| 2025-05-26 | 0.063385 |
| 2025-05-27 | 0.062868 |
| 2025-05-28 | 0.062893 |
| 2025-05-29 | 0.062635 |
| 2025-05-30 | 0.063041 |
| 2025-05-31 | 0.064105 |
| 2025-06-01 | 0.063424 |
| 2025-06-02 | 0.063395 |
| 2025-06-03 | 0.063046 |
| 2025-06-04 | 0.062483 |
| 2025-06-05 | 0.062687 |
| 2025-06-06 | 0.062318 |
| 2025-06-07 | 0.063279 |
| 2025-06-08 | 0.062643 |
| 2025-06-09 | 0.062372 |
| 2025-06-10 | 0.062158 |
| 2025-06-11 | 0.061762 |
| 2025-06-12 | 0.062202 |
| 2025-06-13 | 0.061876 |
| 2025-06-14 | 0.063278 |
| 2025-06-15 | 0.062701 |
| 2025-06-16 | 0.062134 |
| 2025-06-17 | 0.061873 |
| 2025-06-18 | 0.061968 |
| 2025-06-19 | 0.061689 |
| 2025-06-20 | 0.061666 |
| 2025-06-21 | 0.062592 |
| 2025-06-22 | 0.061764 |
| 2025-06-23 | 0.060899 |
| 2025-06-24 | 0.061655 |
| 2025-06-25 | 0.061173 |
| 2025-06-26 | 0.061547 |
| 2025-06-27 | 0.061484 |
| 2025-06-28 | 0.06242 |
| 2025-06-29 | 0.061867 |
| 2025-06-30 | 0.061526 |
| 2025-07-01 | 0.061792 |
| 2025-07-02 | 0.061105 |
| 2025-07-03 | 0.061348 |
| 2025-07-04 | 0.061256 |
| 2025-07-05 | 0.062174 |
| 2025-07-06 | 0.06148 |
| 2025-07-07 | 0.060728 |
| 2025-07-08 | 0.060245 |
| 2025-07-09 | 0.060217 |
| 2025-07-10 | 0.060332 |
| 2025-07-11 | 0.06009 |
| 2025-07-12 | 0.061202 |
| 2025-07-13 | 0.060563 |
| 2025-07-14 | 0.06011 |
| 2025-07-15 | 0.0599 |
| 2025-07-16 | 0.059684 |
| 2025-07-17 | 0.059879 |
| 2025-07-18 | 0.060108 |
| 2025-07-19 | 0.060794 |
| 2025-07-20 | 0.06032 |
| 2025-07-21 | 0.060267 |
| 2025-07-22 | 0.060061 |
| 2025-07-23 | 0.060298 |
| 2025-07-24 | 0.060158 |
| 2025-07-25 | 0.059724 |
| 2025-07-26 | 0.060936 |
| 2025-07-27 | 0.060276 |
| 2025-07-28 | 0.05995 |
| 2025-07-29 | 0.059862 |
| 2025-07-30 | 0.060178 |
| 2025-07-31 | 0.059866 |
| 2025-08-01 | 0.059525 |
| 2025-08-02 | 0.061393 |
| 2025-08-03 | 0.06098 |
| 2025-08-04 | 0.060501 |
| 2025-08-05 | 0.060338 |
| 2025-08-06 | 0.060339 |
| 2025-08-07 | 0.060207 |
| 2025-08-08 | 0.060014 |
| 2025-08-09 | 0.061193 |
| 2025-08-10 | 0.060563 |
| 2025-08-11 | 0.060242 |
| 2025-08-12 | 0.059998 |
| 2025-08-13 | 0.060239 |
| 2025-08-14 | 0.060452 |
| 2025-08-15 | 0.060327 |
| 2025-08-16 | 0.061255 |
| 2025-08-17 | 0.060585 |
| 2025-08-18 | 0.060133 |
| 2025-08-19 | 0.060058 |
| 2025-08-20 | 0.060236 |
| 2025-08-21 | 0.060092 |
| 2025-08-22 | 0.059754 |
| 2025-08-23 | 0.061234 |
| 2025-08-24 | 0.06124 |
| 2025-08-25 | 0.060088 |
| 2025-08-26 | 0.06011 |
| 2025-08-27 | 0.060026 |
| 2025-08-28 | 0.060419 |
| 2025-08-29 | 0.060167 |
| 2025-08-30 | 0.061311 |
| 2025-08-31 | 0.060923 |
| 2025-09-01 | 0.060194 |
| 2025-09-02 | 0.05986 |
| 2025-09-03 | 0.059911 |
| 2025-09-04 | 0.060112 |
| 2025-09-05 | 0.060251 |
| 2025-09-06 | 0.061497 |
| 2025-09-07 | 0.060772 |
| 2025-09-08 | 0.060295 |
| 2025-09-09 | 0.06048 |
| 2025-09-10 | 0.060174 |
| 2025-09-11 | 0.059832 |
| 2025-09-12 | 0.059806 |
| 2025-09-13 | 0.061028 |
| 2025-09-14 | 0.06042 |
| 2025-09-15 | 0.060122 |
| 2025-09-16 | 0.059849 |
| 2025-09-17 | 0.060107 |
| 2025-09-18 | 0.059904 |
| 2025-09-19 | 0.059806 |
| 2025-09-20 | 0.061006 |
| 2025-09-21 | 0.060358 |
| 2025-09-22 | 0.060953 |
| 2025-09-23 | 0.061133 |
| 2025-09-24 | 0.060983 |
| 2025-09-25 | 0.060964 |
| 2025-09-26 | 0.060765 |
| 2025-09-27 | 0.060805 |
| 2025-09-28 | 0.060851 |
| 2025-09-29 | 0.061153 |
| 2025-09-30 | 0.061504 |
| 2025-10-01 | 0.06192 |
| 2025-10-02 | 0.062117 |
| 2025-10-03 | 0.0619 |
| 2025-10-04 | 0.061759 |
| 2025-10-05 | 0.061229 |
| 2025-10-06 | 0.060852 |
| 2025-10-07 | 0.060501 |
| 2025-10-08 | 0.059831 |
| 2025-10-09 | 0.059838 |
| 2025-10-10 | 0.060087 |
| 2025-10-11 | 0.060476 |
| 2025-10-12 | 0.060338 |
| 2025-10-13 | 0.060411 |
| 2025-10-14 | 0.060436 |
| 2025-10-15 | 0.060569 |
| 2025-10-16 | 0.060775 |
| 2025-10-17 | 0.061002 |
| 2025-10-18 | 0.060844 |
| 2025-10-19 | 0.060868 |
| 2025-10-20 | 0.061039 |
| 2025-10-21 | 0.060721 |
| 2025-10-22 | 0.060945 |
| 2025-10-23 | 0.060635 |
| 2025-10-24 | 0.06046 |
| 2025-10-25 | 0.060415 |
| 2025-10-26 | 0.060433 |
| 2025-10-27 | 0.06043 |
| 2025-10-28 | 0.060605 |
| 2025-10-29 | 0.060699 |
| 2025-10-30 | 0.06 |
| 2025-10-31 | 0.060249 |
| 2025-11-01 | 0.060389 |
| 2025-11-02 | 0.060389 |
| 2025-11-03 | 0.060441 |
| 2025-11-04 | 0.060733 |
| 2025-11-05 | 0.060628 |
| 2025-11-06 | 0.060599 |
| 2025-11-07 | 0.060607 |
| 2025-11-08 | 0.060341 |
| 2025-11-09 | 0.060315 |
| 2025-11-10 | 0.060205 |
| 2025-11-11 | 0.060225 |
| 2025-11-12 | 0.060035 |
| 2025-11-13 | 0.060017 |
| 2025-11-14 | 0.060141 |
| 2025-11-15 | 0.059765 |
| 2025-11-16 | 0.0598 |
| 2025-11-17 | 0.059732 |
| 2025-11-18 | 0.059572 |
| 2025-11-19 | 0.059402 |
| 2025-11-20 | 0.058946 |
| 2025-11-21 | 0.059289 |
| 2025-11-22 | 0.059374 |
| 2025-11-23 | 0.059366 |
| 2025-11-24 | 0.059183 |
| 2025-11-25 | 0.059439 |
| 2025-11-26 | 0.059203 |
| 2025-11-27 | 0.059209 |
| 2025-11-28 | 0.059413 |
| 2025-11-29 | 0.05932 |
| 2025-11-30 | 0.059375 |
| 2025-12-01 | 0.059848 |
| 2025-12-02 | 0.05935 |
| 2025-12-03 | 0.059457 |
| 2025-12-04 | 0.05967 |
| 2025-12-05 | 0.059531 |
| 2025-12-06 | 0.059416 |
| 2025-12-07 | 0.05948 |
| 2025-12-08 | 0.059487 |
| 2025-12-09 | 0.059216 |
| 2025-12-10 | 0.059038 |
| 2025-12-11 | 0.059192 |
| 2025-12-12 | 0.05895 |
| 2025-12-13 | 0.059014 |
| 2025-12-14 | 0.059011 |
| 2025-12-15 | 0.059229 |
| 2025-12-16 | 0.059301 |
| 2025-12-17 | 0.058902 |
| 2025-12-18 | 0.058846 |
| 2025-12-19 | 0.058341 |
| 2025-12-20 | 0.05809 |
| 2025-12-21 | 0.058166 |
| 2025-12-22 | 0.058196 |
| 2025-12-23 | 0.058548 |
| 2025-12-24 | 0.058502 |
| 2025-12-25 | 0.058491 |
| 2025-12-26 | 0.058311 |
| 2025-12-27 | 0.05818 |
| 2025-12-28 | 0.058238 |
| 2025-12-29 | 0.058313 |
| 2025-12-30 | 0.05841 |
| 2025-12-31 | 0.058277 |
| 2026-01-01 | 0.058199 |
| 2026-01-02 | 0.058224 |
| 2026-01-03 | 0.058223 |
| 2026-01-04 | 0.058328 |
| 2026-01-05 | 0.058469 |
| 2026-01-06 | 0.058699 |
| 2026-01-07 | 0.058833 |
| 2026-01-08 | 0.058869 |
| 2026-01-09 | 0.058654 |
| 2026-01-10 | 0.058527 |
| 2026-01-11 | 0.058517 |
| 2026-01-12 | 0.058485 |
| 2026-01-13 | 0.058049 |
| 2026-01-14 | 0.058154 |
| 2026-01-15 | 0.058213 |
| 2026-01-16 | 0.058413 |
| 2026-01-17 | 0.058318 |
| 2026-01-18 | 0.058456 |
| 2026-01-19 | 0.058414 |
| 2026-01-20 | 0.058224 |
| 2026-01-21 | 0.058228 |
| 2026-01-22 | 0.057858 |
| 2026-01-23 | 0.057948 |
| 2026-01-24 | 0.058585 |
| 2026-01-25 | 0.059007 |
| 2026-01-26 | 0.058987 |
| 2026-01-27 | 0.059203 |
| 2026-01-28 | 0.059316 |
| 2026-01-29 | 0.059103 |
| 2026-01-30 | 0.059063 |
| 2026-01-31 | 0.058891 |
| 2026-02-01 | 0.058853 |
| 2026-02-02 | 0.058936 |
| 2026-02-03 | 0.058791 |
| 2026-02-04 | 0.058547 |
| 2026-02-05 | 0.058538 |
| 2026-02-06 | 0.058483 |
| 2026-02-07 | 0.058368 |
| 2026-02-08 | 0.05833 |
| 2026-02-09 | 0.058577 |
| 2026-02-10 | 0.058833 |
| 2026-02-11 | 0.059522 |
| 2026-02-12 | 0.059487 |
| 2026-02-13 | 0.059686 |
| 2026-02-14 | 0.059846 |
| 2026-02-15 | 0.059873 |
| 2026-02-16 | 0.05959 |
| 2026-02-17 | 0.059689 |
| 2026-02-18 | 0.059542 |
| 2026-02-19 | 0.059182 |
| 2026-02-20 | 0.059125 |
| 2026-02-21 | 0.059132 |
| 2026-02-22 | 0.059207 |
| 2026-02-23 | 0.059286 |
| 2026-02-24 | 0.058943 |
| 2026-02-25 | 0.058564 |
| 2026-02-26 | 0.058775 |
| 2026-02-27 | 0.058782 |
| 2026-02-28 | 0.058685 |
| 2026-03-01 | 0.058681 |
| 2026-03-02 | 0.058461 |
| 2026-03-03 | 0.058825 |
| 2026-03-04 | 0.059173 |
| 2026-03-05 | 0.059067 |
| 2026-03-06 | 0.059014 |
| 2026-03-07 | 0.058993 |
| 2026-03-08 | 0.05895 |
| 2026-03-09 | 0.059069 |
| 2026-03-10 | 0.059271 |
| 2026-03-11 | 0.059013 |
| 2026-03-12 | 0.059145 |
| 2026-03-13 | 0.059146 |
| 2026-03-14 | 0.059014 |
| 2026-03-15 | 0.059106 |
| 2026-03-16 | 0.059134 |
| 2026-03-17 | 0.059063 |
| 2026-03-18 | 0.058777 |
| 2026-03-19 | 0.059102 |
| 2026-03-20 | 0.058934 |
| 2026-03-21 | 0.058757 |
| 2026-03-22 | 0.058749 |
| 2026-03-23 | 0.059024 |
| 2026-03-24 | 0.058813 |
| 2026-03-25 | 0.058679 |
| 2026-03-26 | 0.058492 |
| 2026-03-27 | 0.058457 |
| 2026-03-28 | 0.058294 |
| 2026-03-29 | 0.058284 |
| 2026-03-30 | 0.058891 |
| 2026-03-31 | 0.058772 |
| 2026-04-01 | 0.058959 |
| 2026-04-02 | 0.058662 |
| 2026-04-03 | 0.058958 |
| 2026-04-04 | 0.058875 |
| 2026-04-05 | 0.058902 |
| 2026-04-06 | 0.058861 |
| 2026-04-07 | 0.058689 |
| 2026-04-08 | 0.058895 |
| 2026-04-09 | 0.058603 |
| 2026-04-10 | 0.058411 |
| 2026-04-11 | 0.058287 |
| 2026-04-12 | 0.058223 |
| 2026-04-13 | 0.058137 |
| 2026-04-14 | 0.058249 |
| 2026-04-15 | 0.0581 |
| 2026-04-16 | 0.058099 |
| 2026-04-17 | 0.058038 |
| 2026-04-18 | 0.058145 |
| 2026-04-19 | 0.058219 |
| 2026-04-20 | 0.058118 |
| 2026-04-21 | 0.058109 |
| 2026-04-22 | 0.058129 |
| 2026-04-23 | 0.058111 |
| 2026-04-24 | 0.05813 |
| 2026-04-25 | 0.058045 |
| 2026-04-26 | 0.057989 |
| 2026-04-27 | 0.058123 |
| 2026-04-28 | 0.057984 |
| 2026-04-29 | 0.057942 |
| 2026-04-30 | 0.059088 |
| 2026-05-01 | 0.058851 |
| 2026-05-02 | 0.058897 |
| 2026-05-03 | 0.058919 |
| 2026-05-04 | 0.058834 |
| 2026-05-05 | 0.058575 |
| 2026-05-06 | 0.058951 |
| 2026-05-07 | 0.058718 |
| 2026-05-08 | 0.058365 |
| 2026-05-09 | 0.058216 |
| 2026-05-10 | 0.058208 |
| 2026-05-11 | 0.057994 |
| 2026-05-12 | 0.057919 |
| 2026-05-13 | 0.058072 |
| 2026-05-14 | 0.05816 |
| 2026-05-15 | 0.058205 |
| 2026-05-16 | 0.058143 |
| 2026-05-17 | 0.058209 |
| 2026-05-18 | 0.058046 |
| 2026-05-19 | 0.057988 |
| 2026-05-20 | 0.058094 |
| 2026-05-21 | 0.058045 |
| 2026-05-22 | 0.05802 |
| 2026-05-23 | 0.057899 |
| 2026-05-24 | 0.058068 |
| 2026-05-25 | 0.057952 |
| 2026-05-26 | 0.057811 |
| 2026-05-27 | 0.057625 |
| 2026-05-28 | 0.057623 |
| 2026-05-29 | 0.057656 |
| 2026-05-30 | 0.05761 |
| 2026-05-31 | 0.057646 |
| 2026-06-01 | 0.057653 |
| 2026-06-02 | 0.057587 |
| 2026-06-03 | 0.057635 |
| 2026-06-04 | 0.057648 |
| 2026-06-05 | 0.057712 |
| 2026-06-06 | 0.057695 |
| 2026-06-07 | 0.057781 |
| 2026-06-08 | 0.057873 |
| 2026-06-09 | 0.057798 |
| 2026-06-10 | 0.057727 |
| 2026-06-11 | 0.057771 |
| 2026-06-12 | 0.057878 |
| 2026-06-13 | 0.057822 |
| 2026-06-14 | 0.057936 |
| 2026-06-15 | 0.057827 |
| 2026-06-16 | 0.057723 |
| 2026-06-17 | 0.057679 |
| 2026-06-18 | 0.057773 |
| 2026-06-19 | 0.057808 |
| 2026-06-20 | 0.05771 |
| 2026-06-21 | 0.057738 |
| 2026-06-22 | 0.057714 |
| 2026-06-23 | 0.057997 |
| 2026-06-24 | 0.058166 |
| 2026-06-25 | 0.058147 |
| 2026-06-26 | 0.058141 |
| 2026-06-27 | 0.058016 |
| 2026-06-28 | 0.058046 |
| 2026-06-29 | 0.057977 |
| 2026-06-30 | 0.057845 |
| 2026-07-01 | 0.057819 |
| 2026-07-02 | 0.058138 |
| 2026-07-03 | 0.058167 |
| 2026-07-04 | 0.058038 |
| 2026-07-05 | 0.058042 |
| 2026-07-06 | 0.057739 |
| 2026-07-07 | 0.05786 |
| 2026-07-08 | 0.057675 |
| 2026-07-09 | 0.057635 |
| 2026-07-10 | 0.057747 |
| 2026-07-11 | 0.05772 |
| 2026-07-12 | 0.057723 |
| 2026-07-13 | 0.057576 |
| 2026-07-14 | 0.057571 |
| 2026-07-15 | 0.057503 |
| 2026-07-16 | 0.057549 |
| 2026-07-17 | 0.057516 |
| 2026-07-18 | 0.057466 |
| 2026-07-19 | 0.05748 |
| 2026-07-20 | 0.057629 |
| 2026-07-21 | 0.057661 |
| 2026-07-22 | 0.057588 |
| 2026-07-23 | 0.057395 |
| 2026-07-24 | 0.057234 |
| 2026-07-25 | 0.057131 |
| 2026-07-26 | 0.05725 |
| 2026-07-27 | 0.057285 |
| 2026-07-28 | 0.057256 |
| 2026-07-29 | 0.05735 |
| 2026-07-30 | 0.057591 |
| 2026-07-31 | 0.058403 |
| 2026-08-01 | 0.059164 |
| 2026-08-02 | 0.059272 |
| 2026-08-03 | 0.059574 |
| 2026-08-04 | 0.059272 |
| 2026-08-05 | 0.059122 |
| 2026-08-06 | 0.059067 |
| 2026-08-07 | 0.058897 |
| 2026-08-08 | 0.059002 |
| 2026-08-09 | 0.059037 |
| 2026-08-10 | 0.058716 |
| 2026-08-11 | 0.05848 |
| 2026-08-12 | 0.05852 |
| 2026-08-13 | 0.05845 |
| 2026-08-14 | 0.058503 |
| 2026-08-15 | 0.058278 |
| 2026-08-16 | 0.058292 |
| 2026-08-17 | 0.058377 |
| 2026-08-18 | 0.05825 |
| 2026-08-19 | 0.058362 |
| 2026-08-20 | 0.058299 |
| 2026-08-21 | 0.058235 |
| 2026-08-22 | 0.058166 |
| 2026-08-23 | 0.058224 |
| 2026-08-24 | 0.058155 |
| 2026-08-25 | 0.058155 |
| 2026-08-26 | 0.058184 |
| 2026-08-27 | 0.058085 |
| 2026-08-28 | 0.058033 |
| 2026-08-29 | 0.058008 |
| 2026-08-30 | 0.058032 |
| 2026-08-31 | 0.058216 |
| 2026-09-01 | 0.058223 |
| 2026-09-02 | 0.058557 |
| 2026-09-03 | 0.059945 |
| 2026-09-04 | 0.059935 |
| 2026-09-05 | 0.059962 |
| 2026-09-06 | 0.060004 |
| 2026-09-07 | 0.060671 |
| 2026-09-08 | 0.060891 |
| 2026-09-09 | 0.061143 |
| 2026-09-10 | 0.060821 |
| 2026-09-11 | 0.061011 |
| 2026-09-12 | 0.061236 |
| 2026-09-13 | 0.061304 |
| 2026-09-14 | 0.061163 |
| 2026-09-15 | 0.061188 |
| 2026-09-16 | 0.0611 |
| 2026-09-17 | 0.061018 |
| 2026-09-18 | 0.060278 |
| 2026-09-19 | 0.060603 |
| 2026-09-20 | 0.060656 |
| 2026-09-21 | 0.06063 |
| 2026-09-22 | 0.060857 |
| 2026-09-23 | 0.060776 |
| 2026-09-24 | 0.060555 |
| 2026-09-25 | 0.061029 |
| 2026-09-26 | 0.061069 |
| 2026-09-27 | 0.061036 |
| 2026-09-28 | 0.061434 |
| 2026-09-29 | 0.061563 |
| 2026-09-30 | 0.061764 |
| 2026-10-01 | 0.061815 |
| 2026-10-02 | 0.062631 |
| 2026-10-03 | 0.062937 |
| 2026-10-04 | 0.063031 |
| 2026-10-05 | 0.063027 |
| 2026-10-06 | 0.063131 |
| 2026-10-07 | 0.063077 |
| 2026-10-08 | 0.062889 |
| 2026-10-09 | 0.062269 |
| 2026-10-10 | 0.061614 |
| 2026-10-11 | 0.06166 |
| 2026-10-12 | 0.061353 |
| 2026-10-13 | 0.061752 |
| 2026-10-14 | 0.062154 |
| 2026-10-15 | 0.062129 |
| 2026-10-16 | 0.061682 |
| 2026-10-17 | 0.061641 |
| 2026-10-18 | 0.061722 |
| 2026-10-19 | 0.061819 |
| 2026-10-20 | 0.06197 |
| 2026-10-21 | 0.062063 |
| 2026-10-22 | 0.062451 |
| 2026-10-23 | 0.062678 |
| 2026-10-24 | 0.062615 |
| 2026-10-25 | 0.062593 |
| 2026-10-26 | 0.062496 |
| 2026-10-27 | 0.062461 |
| 2026-10-28 | 0.062416 |
| 2026-10-29 | 0.062271 |
| 2026-10-30 | 0.062521 |
| 2026-10-31 | 0.062443 |
High
0.06688
Low
0.05713
Average
0.06087
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/MAD API questions
How do I get the JPY/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/MAD rate in rates.MAD.
How far back does JPY/MAD historical data go?
Daily JPY/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.