JPY to LYD exchange rate API
Yen to Libyan Dinar · quoted 2026-10-18
0.04064
▲ +26.60% over 2Y
1 JPY = 0.04064 LYD · 1 LYD = 24.6081 JPY · Get this rate via the API
1 JPY buys 0.04064 LYD as of 2026-10-18, so 1 LYD buys 24.6081 JPY. Over the last 2 years, JPY/LYD traded between 0.03069 and 0.04137, averaged 0.03670 and rose 26.60%. The API holds daily JPY/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.032098 |
| 2024-10-19 | 0.032165 |
| 2024-10-20 | 0.032166 |
| 2024-10-21 | 0.032015 |
| 2024-10-22 | 0.031932 |
| 2024-10-23 | 0.031505 |
| 2024-10-24 | 0.031682 |
| 2024-10-25 | 0.031671 |
| 2024-10-26 | 0.031627 |
| 2024-10-27 | 0.031508 |
| 2024-10-28 | 0.031609 |
| 2024-10-29 | 0.031347 |
| 2024-10-30 | 0.03141 |
| 2024-10-31 | 0.031539 |
| 2024-11-01 | 0.031694 |
| 2024-11-02 | 0.031499 |
| 2024-11-03 | 0.031603 |
| 2024-11-04 | 0.031726 |
| 2024-11-05 | 0.031588 |
| 2024-11-06 | 0.031233 |
| 2024-11-07 | 0.0315 |
| 2024-11-08 | 0.031756 |
| 2024-11-09 | 0.031776 |
| 2024-11-10 | 0.031774 |
| 2024-11-11 | 0.031727 |
| 2024-11-12 | 0.031652 |
| 2024-11-13 | 0.031362 |
| 2024-11-14 | 0.031167 |
| 2024-11-15 | 0.031421 |
| 2024-11-16 | 0.031613 |
| 2024-11-17 | 0.031632 |
| 2024-11-18 | 0.03151 |
| 2024-11-19 | 0.031728 |
| 2024-11-20 | 0.031347 |
| 2024-11-21 | 0.031601 |
| 2024-11-22 | 0.03159 |
| 2024-11-23 | 0.031539 |
| 2024-11-24 | 0.031622 |
| 2024-11-25 | 0.031703 |
| 2024-11-26 | 0.031931 |
| 2024-11-27 | 0.032255 |
| 2024-11-28 | 0.03228 |
| 2024-11-29 | 0.032553 |
| 2024-11-30 | 0.032581 |
| 2024-12-01 | 0.032581 |
| 2024-12-02 | 0.032527 |
| 2024-12-03 | 0.032611 |
| 2024-12-04 | 0.032285 |
| 2024-12-05 | 0.032514 |
| 2024-12-06 | 0.032423 |
| 2024-12-07 | 0.032532 |
| 2024-12-08 | 0.03252 |
| 2024-12-09 | 0.032372 |
| 2024-12-10 | 0.032187 |
| 2024-12-11 | 0.031971 |
| 2024-12-12 | 0.032072 |
| 2024-12-13 | 0.03179 |
| 2024-12-14 | 0.031794 |
| 2024-12-15 | 0.031771 |
| 2024-12-16 | 0.031641 |
| 2024-12-17 | 0.031663 |
| 2024-12-18 | 0.031729 |
| 2024-12-19 | 0.031123 |
| 2024-12-20 | 0.03116 |
| 2024-12-21 | 0.031254 |
| 2024-12-22 | 0.031398 |
| 2024-12-23 | 0.031147 |
| 2024-12-24 | 0.031173 |
| 2024-12-25 | 0.031207 |
| 2024-12-26 | 0.031092 |
| 2024-12-27 | 0.031057 |
| 2024-12-28 | 0.031035 |
| 2024-12-29 | 0.031159 |
| 2024-12-30 | 0.0311 |
| 2024-12-31 | 0.031302 |
| 2025-01-01 | 0.03127 |
| 2025-01-02 | 0.031338 |
| 2025-01-03 | 0.031312 |
| 2025-01-04 | 0.031299 |
| 2025-01-05 | 0.031252 |
| 2025-01-06 | 0.031395 |
| 2025-01-07 | 0.031269 |
| 2025-01-08 | 0.031129 |
| 2025-01-09 | 0.03123 |
| 2025-01-10 | 0.031252 |
| 2025-01-11 | 0.03132 |
| 2025-01-12 | 0.030692 |
| 2025-01-13 | 0.031341 |
| 2025-01-14 | 0.031374 |
| 2025-01-15 | 0.031584 |
| 2025-01-16 | 0.031751 |
| 2025-01-17 | 0.031876 |
| 2025-01-18 | 0.031643 |
| 2025-01-19 | 0.031707 |
| 2025-01-20 | 0.031614 |
| 2025-01-21 | 0.031769 |
| 2025-01-22 | 0.0317 |
| 2025-01-23 | 0.031545 |
| 2025-01-24 | 0.031433 |
| 2025-01-25 | 0.031553 |
| 2025-01-26 | 0.031565 |
| 2025-01-27 | 0.031878 |
| 2025-01-28 | 0.031611 |
| 2025-01-29 | 0.031606 |
| 2025-01-30 | 0.03186 |
| 2025-01-31 | 0.031697 |
| 2025-02-01 | 0.031619 |
| 2025-02-02 | 0.031668 |
| 2025-02-03 | 0.031788 |
| 2025-02-04 | 0.031743 |
| 2025-02-05 | 0.032262 |
| 2025-02-06 | 0.03226 |
| 2025-02-07 | 0.032293 |
| 2025-02-08 | 0.032492 |
| 2025-02-09 | 0.032435 |
| 2025-02-10 | 0.032413 |
| 2025-02-11 | 0.032359 |
| 2025-02-12 | 0.032045 |
| 2025-02-13 | 0.031989 |
| 2025-02-14 | 0.032136 |
| 2025-02-15 | 0.032238 |
| 2025-02-16 | 0.032204 |
| 2025-02-17 | 0.032322 |
| 2025-02-18 | 0.032271 |
| 2025-02-19 | 0.032274 |
| 2025-02-20 | 0.032673 |
| 2025-02-21 | 0.032499 |
| 2025-02-22 | 0.032754 |
| 2025-02-23 | 0.032788 |
| 2025-02-24 | 0.032629 |
| 2025-02-25 | 0.032586 |
| 2025-02-26 | 0.032592 |
| 2025-02-27 | 0.032621 |
| 2025-02-28 | 0.032302 |
| 2025-03-01 | 0.032393 |
| 2025-03-02 | 0.032418 |
| 2025-03-03 | 0.032295 |
| 2025-03-04 | 0.032919 |
| 2025-03-05 | 0.032598 |
| 2025-03-06 | 0.033009 |
| 2025-03-07 | 0.032647 |
| 2025-03-08 | 0.032642 |
| 2025-03-09 | 0.032687 |
| 2025-03-10 | 0.032876 |
| 2025-03-11 | 0.032562 |
| 2025-03-12 | 0.032362 |
| 2025-03-13 | 0.032493 |
| 2025-03-14 | 0.032412 |
| 2025-03-15 | 0.032419 |
| 2025-03-16 | 0.03239 |
| 2025-03-17 | 0.032297 |
| 2025-03-18 | 0.032172 |
| 2025-03-19 | 0.032169 |
| 2025-03-20 | 0.032395 |
| 2025-03-21 | 0.032409 |
| 2025-03-22 | 0.032217 |
| 2025-03-23 | 0.032119 |
| 2025-03-25 | 0.032144 |
| 2025-03-26 | 0.032057 |
| 2025-03-27 | 0.03198 |
| 2025-03-28 | 0.032 |
| 2025-03-29 | 0.032135 |
| 2025-03-30 | 0.032299 |
| 2025-03-31 | 0.032352 |
| 2025-04-01 | 0.032243 |
| 2025-04-02 | 0.032362 |
| 2025-04-03 | 0.033051 |
| 2025-04-04 | 0.033269 |
| 2025-04-05 | 0.032884 |
| 2025-04-06 | 0.033145 |
| 2025-04-07 | 0.032962 |
| 2025-04-08 | 0.032905 |
| 2025-04-09 | 0.033479 |
| 2025-04-10 | 0.033193 |
| 2025-04-11 | 0.038925 |
| 2025-04-12 | 0.038734 |
| 2025-04-13 | 0.038686 |
| 2025-04-14 | 0.038747 |
| 2025-04-15 | 0.03888 |
| 2025-04-16 | 0.038947 |
| 2025-04-17 | 0.038337 |
| 2025-04-18 | 0.038448 |
| 2025-04-19 | 0.038473 |
| 2025-04-20 | 0.038576 |
| 2025-04-21 | 0.038854 |
| 2025-04-22 | 0.038976 |
| 2025-04-23 | 0.038606 |
| 2025-04-24 | 0.038289 |
| 2025-04-25 | 0.038083 |
| 2025-04-26 | 0.038 |
| 2025-04-27 | 0.038079 |
| 2025-04-28 | 0.038146 |
| 2025-04-29 | 0.038274 |
| 2025-04-30 | 0.03821 |
| 2025-05-01 | 0.037875 |
| 2025-05-02 | 0.037833 |
| 2025-05-03 | 0.037721 |
| 2025-05-04 | 0.037696 |
| 2025-05-05 | 0.038031 |
| 2025-05-06 | 0.03834 |
| 2025-05-08 | 0.037782 |
| 2025-05-09 | 0.037666 |
| 2025-05-10 | 0.037422 |
| 2025-05-11 | 0.037592 |
| 2025-05-12 | 0.036938 |
| 2025-05-13 | 0.036913 |
| 2025-05-14 | 0.037604 |
| 2025-05-15 | 0.037608 |
| 2025-05-17 | 0.037832 |
| 2025-05-18 | 0.037948 |
| 2025-05-19 | 0.038104 |
| 2025-05-20 | 0.038264 |
| 2025-05-21 | 0.03847 |
| 2025-05-22 | 0.0383 |
| 2025-05-23 | 0.038384 |
| 2025-05-24 | 0.038297 |
| 2025-05-25 | 0.038318 |
| 2025-05-26 | 0.038134 |
| 2025-05-27 | 0.037753 |
| 2025-05-28 | 0.037743 |
| 2025-05-29 | 0.037674 |
| 2025-05-30 | 0.038045 |
| 2025-05-31 | 0.037949 |
| 2025-06-01 | 0.038064 |
| 2025-06-02 | 0.038242 |
| 2025-06-03 | 0.038064 |
| 2025-06-04 | 0.037832 |
| 2025-06-05 | 0.038071 |
| 2025-06-06 | 0.037707 |
| 2025-06-07 | 0.037685 |
| 2025-06-08 | 0.03773 |
| 2025-06-09 | 0.037756 |
| 2025-06-10 | 0.037698 |
| 2025-06-11 | 0.037428 |
| 2025-06-12 | 0.037825 |
| 2025-06-13 | 0.037911 |
| 2025-06-14 | 0.037819 |
| 2025-06-15 | 0.037802 |
| 2025-06-16 | 0.037795 |
| 2025-06-17 | 0.037533 |
| 2025-06-18 | 0.037455 |
| 2025-06-19 | 0.037206 |
| 2025-06-20 | 0.037251 |
| 2025-06-21 | 0.037364 |
| 2025-06-22 | 0.037242 |
| 2025-06-23 | 0.037003 |
| 2025-06-24 | 0.037529 |
| 2025-06-25 | 0.037217 |
| 2025-06-26 | 0.037593 |
| 2025-06-27 | 0.037479 |
| 2025-06-28 | 0.037538 |
| 2025-06-29 | 0.037479 |
| 2025-06-30 | 0.037491 |
| 2025-07-01 | 0.037853 |
| 2025-07-02 | 0.037454 |
| 2025-07-03 | 0.03738 |
| 2025-07-04 | 0.037333 |
| 2025-07-05 | 0.037275 |
| 2025-07-06 | 0.037277 |
| 2025-07-07 | 0.036996 |
| 2025-07-08 | 0.036734 |
| 2025-07-09 | 0.036737 |
| 2025-07-10 | 0.036868 |
| 2025-07-11 | 0.036718 |
| 2025-07-12 | 0.036657 |
| 2025-07-13 | 0.036636 |
| 2025-07-14 | 0.036648 |
| 2025-07-15 | 0.036635 |
| 2025-07-16 | 0.036373 |
| 2025-07-17 | 0.036473 |
| 2025-07-18 | 0.036526 |
| 2025-07-19 | 0.036486 |
| 2025-07-20 | 0.036487 |
| 2025-07-21 | 0.036937 |
| 2025-07-22 | 0.036823 |
| 2025-07-23 | 0.036989 |
| 2025-07-24 | 0.036864 |
| 2025-07-25 | 0.036571 |
| 2025-07-26 | 0.036498 |
| 2025-07-27 | 0.036541 |
| 2025-07-28 | 0.036357 |
| 2025-07-29 | 0.036318 |
| 2025-07-30 | 0.036476 |
| 2025-07-31 | 0.036171 |
| 2025-08-01 | 0.036024 |
| 2025-08-02 | 0.036862 |
| 2025-08-03 | 0.037036 |
| 2025-08-04 | 0.036978 |
| 2025-08-05 | 0.036708 |
| 2025-08-06 | 0.036799 |
| 2025-08-07 | 0.036857 |
| 2025-08-08 | 0.036801 |
| 2025-08-09 | 0.036768 |
| 2025-08-10 | 0.036741 |
| 2025-08-11 | 0.036631 |
| 2025-08-12 | 0.036604 |
| 2025-08-13 | 0.036871 |
| 2025-08-14 | 0.037054 |
| 2025-08-15 | 0.03692 |
| 2025-08-16 | 0.036812 |
| 2025-08-17 | 0.036752 |
| 2025-08-18 | 0.036597 |
| 2025-08-19 | 0.036668 |
| 2025-08-20 | 0.036762 |
| 2025-08-21 | 0.036626 |
| 2025-08-22 | 0.036529 |
| 2025-08-23 | 0.036906 |
| 2025-08-24 | 0.036908 |
| 2025-08-25 | 0.036811 |
| 2025-08-26 | 0.036945 |
| 2025-08-27 | 0.036557 |
| 2025-08-28 | 0.036905 |
| 2025-08-29 | 0.036832 |
| 2025-08-30 | 0.036864 |
| 2025-08-31 | 0.036858 |
| 2025-09-01 | 0.036738 |
| 2025-09-02 | 0.036514 |
| 2025-09-03 | 0.036465 |
| 2025-09-04 | 0.03653 |
| 2025-09-05 | 0.036659 |
| 2025-09-06 | 0.036837 |
| 2025-09-07 | 0.036659 |
| 2025-09-08 | 0.036646 |
| 2025-09-09 | 0.036766 |
| 2025-09-10 | 0.036716 |
| 2025-09-11 | 0.036559 |
| 2025-09-13 | 0.036636 |
| 2025-09-14 | 0.036625 |
| 2025-09-15 | 0.036666 |
| 2025-09-16 | 0.036805 |
| 2025-09-17 | 0.036785 |
| 2025-09-18 | 0.036536 |
| 2025-09-19 | 0.036464 |
| 2025-09-20 | 0.036461 |
| 2025-09-21 | 0.036449 |
| 2025-09-22 | 0.036551 |
| 2025-09-23 | 0.036599 |
| 2025-09-24 | 0.036509 |
| 2025-09-25 | 0.036113 |
| 2025-09-26 | 0.036059 |
| 2025-09-27 | 0.036185 |
| 2025-09-28 | 0.03612 |
| 2025-09-29 | 0.036176 |
| 2025-09-30 | 0.036556 |
| 2025-10-01 | 0.036776 |
| 2025-10-02 | 0.036921 |
| 2025-10-03 | 0.036759 |
| 2025-10-04 | 0.03669 |
| 2025-10-05 | 0.036321 |
| 2025-10-06 | 0.03608 |
| 2025-10-07 | 0.035784 |
| 2025-10-08 | 0.035547 |
| 2025-10-09 | 0.035545 |
| 2025-10-10 | 0.035628 |
| 2025-10-11 | 0.035911 |
| 2025-10-12 | 0.035757 |
| 2025-10-13 | 0.035612 |
| 2025-10-14 | 0.035764 |
| 2025-10-15 | 0.035831 |
| 2025-10-16 | 0.03596 |
| 2025-10-17 | 0.036008 |
| 2025-10-18 | 0.036097 |
| 2025-10-19 | 0.036065 |
| 2025-10-20 | 0.03608 |
| 2025-10-21 | 0.035711 |
| 2025-10-22 | 0.035763 |
| 2025-10-23 | 0.035567 |
| 2025-10-24 | 0.035499 |
| 2025-10-25 | 0.035585 |
| 2025-10-26 | 0.035555 |
| 2025-10-27 | 0.035531 |
| 2025-10-28 | 0.035722 |
| 2025-10-29 | 0.035747 |
| 2025-10-30 | 0.035224 |
| 2025-10-31 | 0.035288 |
| 2025-11-01 | 0.035326 |
| 2025-11-02 | 0.035349 |
| 2025-11-03 | 0.035405 |
| 2025-11-04 | 0.035515 |
| 2025-11-05 | 0.035515 |
| 2025-11-06 | 0.035555 |
| 2025-11-07 | 0.035673 |
| 2025-11-08 | 0.035577 |
| 2025-11-09 | 0.03549 |
| 2025-11-10 | 0.035381 |
| 2025-11-11 | 0.035395 |
| 2025-11-12 | 0.035243 |
| 2025-11-13 | 0.035348 |
| 2025-11-14 | 0.035485 |
| 2025-11-15 | 0.03533 |
| 2025-11-16 | 0.035309 |
| 2025-11-17 | 0.035214 |
| 2025-11-18 | 0.035105 |
| 2025-11-19 | 0.034965 |
| 2025-11-20 | 0.034515 |
| 2025-11-21 | 0.034924 |
| 2025-11-22 | 0.03491 |
| 2025-11-23 | 0.034932 |
| 2025-11-24 | 0.03485 |
| 2025-11-25 | 0.035065 |
| 2025-11-26 | 0.034905 |
| 2025-11-27 | 0.034928 |
| 2025-11-28 | 0.034917 |
| 2025-11-29 | 0.034894 |
| 2025-11-30 | 0.034913 |
| 2025-12-01 | 0.035105 |
| 2025-12-02 | 0.034971 |
| 2025-12-03 | 0.035143 |
| 2025-12-04 | 0.03521 |
| 2025-12-05 | 0.035097 |
| 2025-12-06 | 0.035026 |
| 2025-12-07 | 0.035045 |
| 2025-12-08 | 0.03496 |
| 2025-12-09 | 0.034853 |
| 2025-12-11 | 0.03487 |
| 2025-12-12 | 0.034774 |
| 2025-12-13 | 0.034786 |
| 2025-12-14 | 0.03485 |
| 2025-12-15 | 0.034976 |
| 2025-12-16 | 0.035051 |
| 2025-12-17 | 0.034861 |
| 2025-12-18 | 0.034792 |
| 2025-12-19 | 0.034462 |
| 2025-12-20 | 0.034359 |
| 2025-12-21 | 0.034399 |
| 2025-12-22 | 0.03444 |
| 2025-12-23 | 0.034664 |
| 2025-12-24 | 0.03467 |
| 2025-12-25 | 0.034723 |
| 2025-12-26 | 0.034609 |
| 2025-12-27 | 0.034567 |
| 2025-12-28 | 0.034599 |
| 2025-12-29 | 0.034614 |
| 2025-12-30 | 0.034649 |
| 2025-12-31 | 0.034577 |
| 2026-01-01 | 0.034583 |
| 2026-01-02 | 0.034529 |
| 2026-01-03 | 0.034546 |
| 2026-01-04 | 0.034593 |
| 2026-01-05 | 0.034594 |
| 2026-01-06 | 0.034592 |
| 2026-01-07 | 0.034603 |
| 2026-01-08 | 0.034591 |
| 2026-01-09 | 0.034438 |
| 2026-01-10 | 0.034388 |
| 2026-01-11 | 0.034332 |
| 2026-01-12 | 0.034373 |
| 2026-01-13 | 0.034184 |
| 2026-01-14 | 0.034269 |
| 2026-01-15 | 0.034279 |
| 2026-01-16 | 0.034397 |
| 2026-01-17 | 0.034325 |
| 2026-01-18 | 0.034367 |
| 2026-01-19 | 0.034396 |
| 2026-01-20 | 0.034377 |
| 2026-01-21 | 0.034571 |
| 2026-01-22 | 0.039287 |
| 2026-01-23 | 0.039703 |
| 2026-01-24 | 0.040481 |
| 2026-01-25 | 0.040876 |
| 2026-01-26 | 0.040992 |
| 2026-01-27 | 0.041119 |
| 2026-01-28 | 0.041373 |
| 2026-01-29 | 0.040973 |
| 2026-01-30 | 0.040838 |
| 2026-01-31 | 0.040571 |
| 2026-02-01 | 0.040483 |
| 2026-02-02 | 0.040714 |
| 2026-02-03 | 0.040314 |
| 2026-02-04 | 0.040233 |
| 2026-02-05 | 0.040297 |
| 2026-02-06 | 0.040354 |
| 2026-02-07 | 0.040164 |
| 2026-02-08 | 0.040176 |
| 2026-02-09 | 0.04042 |
| 2026-02-10 | 0.040627 |
| 2026-02-11 | 0.041136 |
| 2026-02-12 | 0.041048 |
| 2026-02-13 | 0.041204 |
| 2026-02-14 | 0.041314 |
| 2026-02-15 | 0.041242 |
| 2026-02-16 | 0.041093 |
| 2026-02-17 | 0.041243 |
| 2026-02-18 | 0.040978 |
| 2026-02-19 | 0.040897 |
| 2026-02-20 | 0.040826 |
| 2026-02-21 | 0.04082 |
| 2026-02-22 | 0.040704 |
| 2026-02-23 | 0.040657 |
| 2026-02-24 | 0.040541 |
| 2026-02-25 | 0.040392 |
| 2026-02-26 | 0.040365 |
| 2026-02-27 | 0.040547 |
| 2026-02-28 | 0.040563 |
| 2026-03-01 | 0.040458 |
| 2026-03-02 | 0.04013 |
| 2026-03-03 | 0.040347 |
| 2026-03-04 | 0.04049 |
| 2026-03-05 | 0.040382 |
| 2026-03-06 | 0.040349 |
| 2026-03-07 | 0.040316 |
| 2026-03-08 | 0.040184 |
| 2026-03-09 | 0.040267 |
| 2026-03-10 | 0.040283 |
| 2026-03-11 | 0.040266 |
| 2026-03-12 | 0.040185 |
| 2026-03-13 | 0.040192 |
| 2026-03-14 | 0.039942 |
| 2026-03-15 | 0.03996 |
| 2026-03-16 | 0.040154 |
| 2026-03-17 | 0.040277 |
| 2026-03-18 | 0.040021 |
| 2026-03-19 | 0.040427 |
| 2026-03-20 | 0.040062 |
| 2026-03-21 | 0.040064 |
| 2026-03-22 | 0.040168 |
| 2026-03-23 | 0.040436 |
| 2026-03-24 | 0.040242 |
| 2026-03-25 | 0.040037 |
| 2026-03-26 | 0.040086 |
| 2026-03-27 | 0.03988 |
| 2026-03-28 | 0.039769 |
| 2026-03-29 | 0.039801 |
| 2026-03-30 | 0.04003 |
| 2026-03-31 | 0.040157 |
| 2026-04-01 | 0.040425 |
| 2026-04-02 | 0.039975 |
| 2026-04-03 | 0.039973 |
| 2026-04-04 | 0.03996 |
| 2026-04-05 | 0.039958 |
| 2026-04-06 | 0.039977 |
| 2026-04-07 | 0.039922 |
| 2026-04-08 | 0.040353 |
| 2026-04-09 | 0.039925 |
| 2026-04-10 | 0.03992 |
| 2026-04-11 | 0.039904 |
| 2026-04-12 | 0.039815 |
| 2026-04-13 | 0.039713 |
| 2026-04-14 | 0.039977 |
| 2026-04-15 | 0.039838 |
| 2026-04-16 | 0.039694 |
| 2026-04-17 | 0.039715 |
| 2026-04-18 | 0.039839 |
| 2026-04-19 | 0.039909 |
| 2026-04-20 | 0.039924 |
| 2026-04-21 | 0.039809 |
| 2026-04-22 | 0.039814 |
| 2026-04-23 | 0.039786 |
| 2026-04-24 | 0.039832 |
| 2026-04-25 | 0.03975 |
| 2026-04-26 | 0.039715 |
| 2026-04-27 | 0.039788 |
| 2026-04-28 | 0.039805 |
| 2026-04-29 | 0.039708 |
| 2026-04-30 | 0.040557 |
| 2026-05-01 | 0.040503 |
| 2026-05-02 | 0.040429 |
| 2026-05-03 | 0.040481 |
| 2026-05-04 | 0.040414 |
| 2026-05-05 | 0.040142 |
| 2026-05-06 | 0.040526 |
| 2026-05-07 | 0.040614 |
| 2026-05-08 | 0.04048 |
| 2026-05-09 | 0.040373 |
| 2026-05-10 | 0.040232 |
| 2026-05-11 | 0.040135 |
| 2026-05-12 | 0.040139 |
| 2026-05-14 | 0.040011 |
| 2026-05-15 | 0.040217 |
| 2026-05-16 | 0.039808 |
| 2026-05-17 | 0.039933 |
| 2026-05-18 | 0.040072 |
| 2026-05-19 | 0.039907 |
| 2026-05-20 | 0.03999 |
| 2026-05-21 | 0.039963 |
| 2026-05-23 | 0.040037 |
| 2026-05-24 | 0.040015 |
| 2026-05-25 | 0.039954 |
| 2026-05-26 | 0.04 |
| 2026-05-27 | 0.039868 |
| 2026-05-28 | 0.039891 |
| 2026-05-29 | 0.039721 |
| 2026-05-30 | 0.039865 |
| 2026-05-31 | 0.039844 |
| 2026-06-01 | 0.039816 |
| 2026-06-02 | 0.039749 |
| 2026-06-03 | 0.039659 |
| 2026-06-04 | 0.039902 |
| 2026-06-05 | 0.039923 |
| 2026-06-06 | 0.039639 |
| 2026-06-09 | 0.039746 |
| 2026-06-10 | 0.039791 |
| 2026-06-11 | 0.03978 |
| 2026-06-12 | 0.039742 |
| 2026-06-13 | 0.039786 |
| 2026-06-14 | 0.039829 |
| 2026-06-15 | 0.039782 |
| 2026-06-16 | 0.03978 |
| 2026-06-17 | 0.039796 |
| 2026-06-18 | 0.039535 |
| 2026-06-19 | 0.03957 |
| 2026-06-20 | 0.039556 |
| 2026-06-21 | 0.039397 |
| 2026-06-22 | 0.039425 |
| 2026-06-23 | 0.039789 |
| 2026-06-24 | 0.039766 |
| 2026-06-25 | 0.039658 |
| 2026-06-26 | 0.039658 |
| 2026-06-27 | 0.039566 |
| 2026-06-28 | 0.039625 |
| 2026-06-29 | 0.039715 |
| 2026-06-30 | 0.039507 |
| 2026-07-01 | 0.039458 |
| 2026-07-02 | 0.0397 |
| 2026-07-03 | 0.039764 |
| 2026-07-04 | 0.039755 |
| 2026-07-05 | 0.039734 |
| 2026-07-06 | 0.039512 |
| 2026-07-07 | 0.039566 |
| 2026-07-08 | 0.039563 |
| 2026-07-09 | 0.039444 |
| 2026-07-10 | 0.039466 |
| 2026-07-11 | 0.039569 |
| 2026-07-12 | 0.039538 |
| 2026-07-13 | 0.039626 |
| 2026-07-14 | 0.03964 |
| 2026-07-15 | 0.039397 |
| 2026-07-16 | 0.039299 |
| 2026-07-17 | 0.039451 |
| 2026-07-18 | 0.039297 |
| 2026-07-19 | 0.039314 |
| 2026-07-20 | 0.039291 |
| 2026-07-21 | 0.039416 |
| 2026-07-22 | 0.039348 |
| 2026-07-23 | 0.039206 |
| 2026-07-24 | 0.039077 |
| 2026-07-25 | 0.03907 |
| 2026-07-26 | 0.039114 |
| 2026-07-27 | 0.039036 |
| 2026-07-28 | 0.039045 |
| 2026-07-29 | 0.039093 |
| 2026-07-30 | 0.039253 |
| 2026-07-31 | 0.039782 |
| 2026-08-01 | 0.040461 |
| 2026-08-02 | 0.040597 |
| 2026-08-03 | 0.040695 |
| 2026-08-04 | 0.040548 |
| 2026-08-05 | 0.04042 |
| 2026-08-06 | 0.040269 |
| 2026-08-07 | 0.040334 |
| 2026-08-08 | 0.040298 |
| 2026-08-09 | 0.040305 |
| 2026-08-10 | 0.039991 |
| 2026-08-11 | 0.040061 |
| 2026-08-12 | 0.040064 |
| 2026-08-13 | 0.040049 |
| 2026-08-14 | 0.040048 |
| 2026-08-15 | 0.039947 |
| 2026-08-16 | 0.039975 |
| 2026-08-17 | 0.039908 |
| 2026-08-18 | 0.039806 |
| 2026-08-20 | 0.039856 |
| 2026-08-21 | 0.039953 |
| 2026-08-22 | 0.040003 |
| 2026-08-23 | 0.03995 |
| 2026-08-24 | 0.039998 |
| 2026-08-25 | 0.03976 |
| 2026-08-26 | 0.039767 |
| 2026-08-27 | 0.039769 |
| 2026-08-28 | 0.039702 |
| 2026-08-29 | 0.039589 |
| 2026-08-30 | 0.039594 |
| 2026-08-31 | 0.039877 |
| 2026-09-01 | 0.039634 |
| 2026-09-02 | 0.039787 |
| 2026-09-03 | 0.040686 |
| 2026-09-04 | 0.040704 |
| 2026-09-05 | 0.040707 |
| 2026-09-06 | 0.040648 |
| 2026-09-07 | 0.041014 |
| 2026-09-08 | 0.041187 |
| 2026-09-09 | 0.041241 |
| 2026-09-10 | 0.041026 |
| 2026-09-11 | 0.041119 |
| 2026-09-12 | 0.041161 |
| 2026-09-13 | 0.041195 |
| 2026-09-14 | 0.040942 |
| 2026-09-15 | 0.040926 |
| 2026-09-16 | 0.040888 |
| 2026-09-17 | 0.041052 |
| 2026-09-18 | 0.040186 |
| 2026-09-19 | 0.04047 |
| 2026-09-20 | 0.040467 |
| 2026-09-21 | 0.040351 |
| 2026-09-22 | 0.040559 |
| 2026-09-23 | 0.040434 |
| 2026-09-24 | 0.040328 |
| 2026-09-25 | 0.040578 |
| 2026-09-26 | 0.040609 |
| 2026-09-27 | 0.040596 |
| 2026-09-28 | 0.040778 |
| 2026-09-30 | 0.040763 |
| 2026-10-02 | 0.040716 |
| 2026-10-03 | 0.040542 |
| 2026-10-05 | 0.040444 |
| 2026-10-06 | 0.040585 |
| 2026-10-07 | 0.040605 |
| 2026-10-08 | 0.040558 |
| 2026-10-09 | 0.040497 |
| 2026-10-10 | 0.040591 |
| 2026-10-11 | 0.04059 |
| 2026-10-12 | 0.040515 |
| 2026-10-13 | 0.040621 |
| 2026-10-14 | 0.040583 |
| 2026-10-15 | 0.040696 |
| 2026-10-16 | 0.040656 |
| 2026-10-17 | 0.040638 |
| 2026-10-18 | 0.040637 |
High
0.04137
Low
0.03069
Average
0.03670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/LYD API questions
How do I get the JPY/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/LYD rate in rates.LYD.
How far back does JPY/LYD historical data go?
Daily JPY/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.