JPY to LTL exchange rate API
Yen to Lithuanian Litas · quoted 2026-10-20
0.01944
▼ +8.49% over 2Y
1 JPY = 0.01944 LTL · 1 LTL = 51.4483 JPY · Get this rate via the API
1 JPY buys 0.01944 LTL as of 2026-10-20, so 1 LTL buys 51.4483 JPY. Over the last 2 years, JPY/LTL traded between 0.01827 and 0.02219, averaged 0.01987 and fell 8.49%. The API holds daily JPY/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-20 | 0.021241 |
| 2024-10-21 | 0.021181 |
| 2024-10-22 | 0.021156 |
| 2024-10-23 | 0.020912 |
| 2024-10-24 | 0.021071 |
| 2024-10-25 | 0.020998 |
| 2024-10-26 | 0.020989 |
| 2024-10-27 | 0.020921 |
| 2024-10-28 | 0.020951 |
| 2024-10-29 | 0.02076 |
| 2024-10-30 | 0.020793 |
| 2024-10-31 | 0.02082 |
| 2024-11-01 | 0.020867 |
| 2024-11-02 | 0.020739 |
| 2024-11-03 | 0.020881 |
| 2024-11-04 | 0.020905 |
| 2024-11-05 | 0.020851 |
| 2024-11-06 | 0.020652 |
| 2024-11-07 | 0.020972 |
| 2024-11-08 | 0.02101 |
| 2024-11-09 | 0.021101 |
| 2024-11-10 | 0.02109 |
| 2024-11-11 | 0.020934 |
| 2024-11-12 | 0.021022 |
| 2024-11-13 | 0.020965 |
| 2024-11-14 | 0.020983 |
| 2024-11-15 | 0.021109 |
| 2024-11-16 | 0.021217 |
| 2024-11-17 | 0.021219 |
| 2024-11-18 | 0.021108 |
| 2024-11-19 | 0.021193 |
| 2024-11-20 | 0.020926 |
| 2024-11-21 | 0.021197 |
| 2024-11-22 | 0.021339 |
| 2024-11-23 | 0.02141 |
| 2024-11-24 | 0.021458 |
| 2024-11-25 | 0.021384 |
| 2024-11-26 | 0.021567 |
| 2024-11-27 | 0.021717 |
| 2024-11-28 | 0.021557 |
| 2024-11-29 | 0.021766 |
| 2024-11-30 | 0.021792 |
| 2024-12-01 | 0.021808 |
| 2024-12-02 | 0.021834 |
| 2024-12-03 | 0.022003 |
| 2024-12-04 | 0.02174 |
| 2024-12-05 | 0.021842 |
| 2024-12-06 | 0.021706 |
| 2024-12-07 | 0.021785 |
| 2024-12-08 | 0.021777 |
| 2024-12-09 | 0.021691 |
| 2024-12-10 | 0.021564 |
| 2024-12-11 | 0.021478 |
| 2024-12-12 | 0.021603 |
| 2024-12-13 | 0.02149 |
| 2024-12-14 | 0.021394 |
| 2024-12-15 | 0.021392 |
| 2024-12-16 | 0.021307 |
| 2024-12-17 | 0.021313 |
| 2024-12-18 | 0.021388 |
| 2024-12-19 | 0.021212 |
| 2024-12-20 | 0.02125 |
| 2024-12-21 | 0.021186 |
| 2024-12-22 | 0.021165 |
| 2024-12-23 | 0.021055 |
| 2024-12-24 | 0.021135 |
| 2024-12-25 | 0.021123 |
| 2024-12-26 | 0.021065 |
| 2024-12-27 | 0.02101 |
| 2024-12-28 | 0.02097 |
| 2024-12-29 | 0.020988 |
| 2024-12-30 | 0.021009 |
| 2024-12-31 | 0.021135 |
| 2025-01-01 | 0.021193 |
| 2025-01-02 | 0.021235 |
| 2025-01-03 | 0.021405 |
| 2025-01-04 | 0.021304 |
| 2025-01-05 | 0.021298 |
| 2025-01-06 | 0.021389 |
| 2025-01-07 | 0.021102 |
| 2025-01-08 | 0.021056 |
| 2025-01-09 | 0.021215 |
| 2025-01-10 | 0.021203 |
| 2025-01-11 | 0.021372 |
| 2025-01-12 | 0.021345 |
| 2025-01-13 | 0.021457 |
| 2025-01-14 | 0.021364 |
| 2025-01-15 | 0.021344 |
| 2025-01-16 | 0.021468 |
| 2025-01-17 | 0.021536 |
| 2025-01-18 | 0.0215 |
| 2025-01-19 | 0.021513 |
| 2025-01-20 | 0.021468 |
| 2025-01-21 | 0.021375 |
| 2025-01-22 | 0.021278 |
| 2025-01-23 | 0.021222 |
| 2025-01-24 | 0.021184 |
| 2025-01-25 | 0.021086 |
| 2025-01-26 | 0.0211 |
| 2025-01-27 | 0.021418 |
| 2025-01-28 | 0.02127 |
| 2025-01-29 | 0.021305 |
| 2025-01-30 | 0.021497 |
| 2025-01-31 | 0.021451 |
| 2025-02-01 | 0.021468 |
| 2025-02-02 | 0.021498 |
| 2025-02-03 | 0.021798 |
| 2025-02-04 | 0.021559 |
| 2025-02-05 | 0.021776 |
| 2025-02-06 | 0.02177 |
| 2025-02-07 | 0.02188 |
| 2025-02-08 | 0.022075 |
| 2025-02-09 | 0.022084 |
| 2025-02-10 | 0.022037 |
| 2025-02-11 | 0.021999 |
| 2025-02-12 | 0.021709 |
| 2025-02-13 | 0.021595 |
| 2025-02-14 | 0.021595 |
| 2025-02-15 | 0.021603 |
| 2025-02-16 | 0.021598 |
| 2025-02-17 | 0.021697 |
| 2025-02-18 | 0.021736 |
| 2025-02-19 | 0.021776 |
| 2025-02-20 | 0.02209 |
| 2025-02-21 | 0.021884 |
| 2025-02-22 | 0.022109 |
| 2025-02-23 | 0.022114 |
| 2025-02-24 | 0.021915 |
| 2025-02-25 | 0.022035 |
| 2025-02-26 | 0.01976 |
| 2025-02-27 | 0.022021 |
| 2025-02-28 | 0.022036 |
| 2025-03-01 | 0.02207 |
| 2025-03-02 | 0.022075 |
| 2025-03-03 | 0.021904 |
| 2025-03-04 | 0.022195 |
| 2025-03-05 | 0.021731 |
| 2025-03-06 | 0.021645 |
| 2025-03-07 | 0.021669 |
| 2025-03-08 | 0.021538 |
| 2025-03-09 | 0.019971 |
| 2025-03-10 | 0.021621 |
| 2025-03-11 | 0.021488 |
| 2025-03-12 | 0.021235 |
| 2025-03-13 | 0.021379 |
| 2025-03-14 | 0.02141 |
| 2025-03-15 | 0.021341 |
| 2025-03-16 | 0.019852 |
| 2025-03-17 | 0.021311 |
| 2025-03-18 | 0.021125 |
| 2025-03-19 | 0.021072 |
| 2025-03-20 | 0.021324 |
| 2025-03-21 | 0.021397 |
| 2025-03-22 | 0.021353 |
| 2025-03-23 | 0.019759 |
| 2025-03-25 | 0.021308 |
| 2025-03-26 | 0.021278 |
| 2025-03-27 | 0.021278 |
| 2025-03-28 | 0.021232 |
| 2025-03-29 | 0.02118 |
| 2025-03-30 | 0.02119 |
| 2025-03-31 | 0.019761 |
| 2025-04-01 | 0.02139 |
| 2025-04-02 | 0.021437 |
| 2025-04-03 | 0.021634 |
| 2025-04-04 | 0.021486 |
| 2025-04-05 | 0.021466 |
| 2025-04-06 | 0.0216 |
| 2025-04-07 | 0.021478 |
| 2025-04-08 | 0.021475 |
| 2025-04-09 | 0.021658 |
| 2025-04-10 | 0.021621 |
| 2025-04-11 | 0.021428 |
| 2025-04-12 | 0.021179 |
| 2025-04-13 | 0.021165 |
| 2025-04-14 | 0.021167 |
| 2025-04-15 | 0.021334 |
| 2025-04-16 | 0.021356 |
| 2025-04-17 | 0.021309 |
| 2025-04-18 | 0.021343 |
| 2025-04-19 | 0.02132 |
| 2025-04-20 | 0.021355 |
| 2025-04-21 | 0.021365 |
| 2025-04-22 | 0.021405 |
| 2025-04-23 | 0.021362 |
| 2025-04-24 | 0.021331 |
| 2025-04-25 | 0.021231 |
| 2025-04-26 | 0.02108 |
| 2025-04-27 | 0.021108 |
| 2025-04-28 | 0.021215 |
| 2025-04-29 | 0.021245 |
| 2025-04-30 | 0.02123 |
| 2025-05-01 | 0.021145 |
| 2025-05-02 | 0.021152 |
| 2025-05-03 | 0.021088 |
| 2025-05-04 | 0.021093 |
| 2025-05-05 | 0.021173 |
| 2025-05-06 | 0.021419 |
| 2025-05-08 | 0.021068 |
| 2025-05-09 | 0.021207 |
| 2025-05-10 | 0.021112 |
| 2025-05-11 | 0.021046 |
| 2025-05-12 | 0.020769 |
| 2025-05-13 | 0.020984 |
| 2025-05-14 | 0.021099 |
| 2025-05-15 | 0.021124 |
| 2025-05-17 | 0.02124 |
| 2025-05-18 | 0.021273 |
| 2025-05-19 | 0.021311 |
| 2025-05-20 | 0.021242 |
| 2025-05-21 | 0.021257 |
| 2025-05-22 | 0.021232 |
| 2025-05-23 | 0.021397 |
| 2025-05-24 | 0.021299 |
| 2025-05-25 | 0.021301 |
| 2025-05-26 | 0.021173 |
| 2025-05-27 | 0.021019 |
| 2025-05-28 | 0.021126 |
| 2025-05-29 | 0.021176 |
| 2025-05-30 | 0.02115 |
| 2025-05-31 | 0.021128 |
| 2025-06-01 | 0.021143 |
| 2025-06-02 | 0.021275 |
| 2025-06-03 | 0.021107 |
| 2025-06-04 | 0.02103 |
| 2025-06-05 | 0.021108 |
| 2025-06-06 | 0.020915 |
| 2025-06-07 | 0.020907 |
| 2025-06-08 | 0.020931 |
| 2025-06-09 | 0.020925 |
| 2025-06-10 | 0.020968 |
| 2025-06-11 | 0.020822 |
| 2025-06-12 | 0.020854 |
| 2025-06-13 | 0.020741 |
| 2025-06-14 | 0.020746 |
| 2025-06-15 | 0.020715 |
| 2025-06-16 | 0.020766 |
| 2025-06-17 | 0.020658 |
| 2025-06-18 | 0.020737 |
| 2025-06-19 | 0.020692 |
| 2025-06-20 | 0.020595 |
| 2025-06-21 | 0.020532 |
| 2025-06-22 | 0.020468 |
| 2025-06-23 | 0.02035 |
| 2025-06-24 | 0.020546 |
| 2025-06-25 | 0.020368 |
| 2025-06-26 | 0.020453 |
| 2025-06-27 | 0.020407 |
| 2025-06-28 | 0.020397 |
| 2025-06-29 | 0.020387 |
| 2025-06-30 | 0.020409 |
| 2025-07-01 | 0.020514 |
| 2025-07-02 | 0.020308 |
| 2025-07-03 | 0.020321 |
| 2025-07-04 | 0.020331 |
| 2025-07-05 | 0.020298 |
| 2025-07-06 | 0.020294 |
| 2025-07-07 | 0.020148 |
| 2025-07-08 | 0.020071 |
| 2025-07-09 | 0.020075 |
| 2025-07-10 | 0.020095 |
| 2025-07-11 | 0.020109 |
| 2025-07-12 | 0.02006 |
| 2025-07-13 | 0.020076 |
| 2025-07-14 | 0.020046 |
| 2025-07-15 | 0.02 |
| 2025-07-16 | 0.019993 |
| 2025-07-17 | 0.019963 |
| 2025-07-18 | 0.020007 |
| 2025-07-19 | 0.01995 |
| 2025-07-20 | 0.019993 |
| 2025-07-21 | 0.020151 |
| 2025-07-22 | 0.02007 |
| 2025-07-23 | 0.020106 |
| 2025-07-24 | 0.020016 |
| 2025-07-25 | 0.019916 |
| 2025-07-26 | 0.019907 |
| 2025-07-27 | 0.019899 |
| 2025-07-28 | 0.019838 |
| 2025-07-29 | 0.020011 |
| 2025-07-30 | 0.020125 |
| 2025-07-31 | 0.020157 |
| 2025-08-01 | 0.020105 |
| 2025-08-02 | 0.020163 |
| 2025-08-03 | 0.020221 |
| 2025-08-04 | 0.020238 |
| 2025-08-05 | 0.020237 |
| 2025-08-06 | 0.020227 |
| 2025-08-07 | 0.020088 |
| 2025-08-08 | 0.020029 |
| 2025-08-09 | 0.020102 |
| 2025-08-10 | 0.020105 |
| 2025-08-11 | 0.020017 |
| 2025-08-12 | 0.020015 |
| 2025-08-13 | 0.020077 |
| 2025-08-14 | 0.020118 |
| 2025-08-15 | 0.020152 |
| 2025-08-16 | 0.020073 |
| 2025-08-17 | 0.020046 |
| 2025-08-18 | 0.019992 |
| 2025-08-19 | 0.02005 |
| 2025-08-20 | 0.020135 |
| 2025-08-21 | 0.020046 |
| 2025-08-22 | 0.020004 |
| 2025-08-23 | 0.020043 |
| 2025-08-24 | 0.020043 |
| 2025-08-25 | 0.020034 |
| 2025-08-26 | 0.020126 |
| 2025-08-27 | 0.020045 |
| 2025-08-28 | 0.02019 |
| 2025-08-29 | 0.020104 |
| 2025-08-30 | 0.020097 |
| 2025-08-31 | 0.020095 |
| 2025-09-01 | 0.020043 |
| 2025-09-02 | 0.01991 |
| 2025-09-03 | 0.019975 |
| 2025-09-04 | 0.01996 |
| 2025-09-05 | 0.020003 |
| 2025-09-06 | 0.019994 |
| 2025-09-07 | 0.019913 |
| 2025-09-08 | 0.019945 |
| 2025-09-09 | 0.019982 |
| 2025-09-10 | 0.020012 |
| 2025-09-11 | 0.01995 |
| 2025-09-13 | 0.019945 |
| 2025-09-14 | 0.019923 |
| 2025-09-15 | 0.019977 |
| 2025-09-16 | 0.019961 |
| 2025-09-17 | 0.019895 |
| 2025-09-18 | 0.019827 |
| 2025-09-19 | 0.019797 |
| 2025-09-20 | 0.019872 |
| 2025-09-21 | 0.01987 |
| 2025-09-22 | 0.019904 |
| 2025-09-23 | 0.019767 |
| 2025-09-24 | 0.01971 |
| 2025-09-25 | 0.019758 |
| 2025-09-26 | 0.01976 |
| 2025-09-27 | 0.019733 |
| 2025-09-28 | 0.019736 |
| 2025-09-29 | 0.019801 |
| 2025-09-30 | 0.019904 |
| 2025-10-01 | 0.019993 |
| 2025-10-02 | 0.02004 |
| 2025-10-03 | 0.019988 |
| 2025-10-04 | 0.019945 |
| 2025-10-05 | 0.019765 |
| 2025-10-06 | 0.019629 |
| 2025-10-07 | 0.019557 |
| 2025-10-08 | 0.019449 |
| 2025-10-09 | 0.019415 |
| 2025-10-10 | 0.019567 |
| 2025-10-11 | 0.019679 |
| 2025-10-12 | 0.019597 |
| 2025-10-13 | 0.019533 |
| 2025-10-14 | 0.019617 |
| 2025-10-15 | 0.019608 |
| 2025-10-16 | 0.01955 |
| 2025-10-17 | 0.019615 |
| 2025-10-18 | 0.019667 |
| 2025-10-19 | 0.01966 |
| 2025-10-20 | 0.01964 |
| 2025-10-21 | 0.019504 |
| 2025-10-22 | 0.019597 |
| 2025-10-23 | 0.019498 |
| 2025-10-24 | 0.019448 |
| 2025-10-25 | 0.01943 |
| 2025-10-26 | 0.019424 |
| 2025-10-27 | 0.019409 |
| 2025-10-28 | 0.019449 |
| 2025-10-29 | 0.019479 |
| 2025-10-30 | 0.01925 |
| 2025-10-31 | 0.019354 |
| 2025-11-01 | 0.019429 |
| 2025-11-02 | 0.019343 |
| 2025-11-03 | 0.019422 |
| 2025-11-04 | 0.019543 |
| 2025-11-05 | 0.019542 |
| 2025-11-06 | 0.019532 |
| 2025-11-07 | 0.019547 |
| 2025-11-08 | 0.01945 |
| 2025-11-09 | 0.019423 |
| 2025-11-10 | 0.019385 |
| 2025-11-11 | 0.019383 |
| 2025-11-12 | 0.019268 |
| 2025-11-13 | 0.019277 |
| 2025-11-14 | 0.019287 |
| 2025-11-15 | 0.019232 |
| 2025-11-16 | 0.019228 |
| 2025-11-17 | 0.019204 |
| 2025-11-18 | 0.019186 |
| 2025-11-19 | 0.019101 |
| 2025-11-20 | 0.019009 |
| 2025-11-21 | 0.019096 |
| 2025-11-22 | 0.019173 |
| 2025-11-23 | 0.019162 |
| 2025-11-24 | 0.019106 |
| 2025-11-25 | 0.019177 |
| 2025-11-26 | 0.019061 |
| 2025-11-27 | 0.019022 |
| 2025-11-28 | 0.019091 |
| 2025-11-29 | 0.019069 |
| 2025-11-30 | 0.019069 |
| 2025-12-01 | 0.019233 |
| 2025-12-02 | 0.019056 |
| 2025-12-03 | 0.019097 |
| 2025-12-04 | 0.019128 |
| 2025-12-05 | 0.019087 |
| 2025-12-06 | 0.019092 |
| 2025-12-07 | 0.0191 |
| 2025-12-08 | 0.01905 |
| 2025-12-09 | 0.018959 |
| 2025-12-11 | 0.018989 |
| 2025-12-12 | 0.018865 |
| 2025-12-13 | 0.018879 |
| 2025-12-14 | 0.018868 |
| 2025-12-15 | 0.018959 |
| 2025-12-16 | 0.019003 |
| 2025-12-17 | 0.018891 |
| 2025-12-18 | 0.018882 |
| 2025-12-19 | 0.018725 |
| 2025-12-20 | 0.018684 |
| 2025-12-21 | 0.0187 |
| 2025-12-22 | 0.018729 |
| 2025-12-23 | 0.018793 |
| 2025-12-24 | 0.018751 |
| 2025-12-25 | 0.01881 |
| 2025-12-26 | 0.018732 |
| 2025-12-27 | 0.018727 |
| 2025-12-28 | 0.018733 |
| 2025-12-29 | 0.018746 |
| 2025-12-30 | 0.018789 |
| 2025-12-31 | 0.01877 |
| 2026-01-01 | 0.018759 |
| 2026-01-02 | 0.018703 |
| 2026-01-03 | 0.018763 |
| 2026-01-04 | 0.018779 |
| 2026-01-05 | 0.018826 |
| 2026-01-06 | 0.018825 |
| 2026-01-07 | 0.018849 |
| 2026-01-08 | 0.018871 |
| 2026-01-09 | 0.018802 |
| 2026-01-10 | 0.018784 |
| 2026-01-11 | 0.018778 |
| 2026-01-12 | 0.018774 |
| 2026-01-13 | 0.018643 |
| 2026-01-14 | 0.018701 |
| 2026-01-15 | 0.01871 |
| 2026-01-16 | 0.018812 |
| 2026-01-17 | 0.018825 |
| 2026-01-18 | 0.01883 |
| 2026-01-19 | 0.018814 |
| 2026-01-20 | 0.018783 |
| 2026-01-21 | 0.018657 |
| 2026-01-22 | 0.018599 |
| 2026-01-23 | 0.018584 |
| 2026-01-24 | 0.018723 |
| 2026-01-25 | 0.01886 |
| 2026-01-26 | 0.01886 |
| 2026-01-27 | 0.01895 |
| 2026-01-28 | 0.018863 |
| 2026-01-29 | 0.018816 |
| 2026-01-30 | 0.018825 |
| 2026-01-31 | 0.01881 |
| 2026-02-01 | 0.018787 |
| 2026-02-02 | 0.018754 |
| 2026-02-03 | 0.018764 |
| 2026-02-04 | 0.01864 |
| 2026-02-05 | 0.018652 |
| 2026-02-06 | 0.018642 |
| 2026-02-07 | 0.018599 |
| 2026-02-08 | 0.018563 |
| 2026-02-09 | 0.018701 |
| 2026-02-10 | 0.018682 |
| 2026-02-11 | 0.018907 |
| 2026-02-12 | 0.019209 |
| 2026-02-13 | 0.018976 |
| 2026-02-14 | 0.019055 |
| 2026-02-15 | 0.019052 |
| 2026-02-16 | 0.018978 |
| 2026-02-17 | 0.019041 |
| 2026-02-18 | 0.018971 |
| 2026-02-19 | 0.018898 |
| 2026-02-20 | 0.018923 |
| 2026-02-21 | 0.018896 |
| 2026-02-22 | 0.018911 |
| 2026-02-23 | 0.018853 |
| 2026-02-24 | 0.018802 |
| 2026-02-25 | 0.018689 |
| 2026-02-26 | 0.018718 |
| 2026-02-27 | 0.018763 |
| 2026-02-28 | 0.018741 |
| 2026-03-01 | 0.018723 |
| 2026-03-02 | 0.018606 |
| 2026-03-03 | 0.018722 |
| 2026-03-04 | 0.018947 |
| 2026-03-05 | 0.018855 |
| 2026-03-06 | 0.018816 |
| 2026-03-07 | 0.01884 |
| 2026-03-08 | 0.018814 |
| 2026-03-09 | 0.018897 |
| 2026-03-10 | 0.018824 |
| 2026-03-11 | 0.018739 |
| 2026-03-12 | 0.018844 |
| 2026-03-13 | 0.018813 |
| 2026-03-14 | 0.018875 |
| 2026-03-15 | 0.018864 |
| 2026-03-16 | 0.018951 |
| 2026-03-17 | 0.018894 |
| 2026-03-18 | 0.018759 |
| 2026-03-19 | 0.018923 |
| 2026-03-20 | 0.018802 |
| 2026-03-21 | 0.018705 |
| 2026-03-22 | 0.018697 |
| 2026-03-23 | 0.018859 |
| 2026-03-24 | 0.018771 |
| 2026-03-25 | 0.018714 |
| 2026-03-26 | 0.018712 |
| 2026-03-27 | 0.018712 |
| 2026-03-28 | 0.01842 |
| 2026-03-29 | 0.018669 |
| 2026-03-30 | 0.018801 |
| 2026-03-31 | 0.01886 |
| 2026-04-01 | 0.018854 |
| 2026-04-02 | 0.018733 |
| 2026-04-03 | 0.01875 |
| 2026-04-04 | 0.01878 |
| 2026-04-05 | 0.018769 |
| 2026-04-06 | 0.018779 |
| 2026-04-07 | 0.018734 |
| 2026-04-08 | 0.018706 |
| 2026-04-09 | 0.018579 |
| 2026-04-10 | 0.018548 |
| 2026-04-11 | 0.01854 |
| 2026-04-12 | 0.018521 |
| 2026-04-13 | 0.018473 |
| 2026-04-14 | 0.018588 |
| 2026-04-15 | 0.018559 |
| 2026-04-16 | 0.018573 |
| 2026-04-17 | 0.018556 |
| 2026-04-18 | 0.018612 |
| 2026-04-19 | 0.018604 |
| 2026-04-20 | 0.018581 |
| 2026-04-21 | 0.018566 |
| 2026-04-22 | 0.018545 |
| 2026-04-23 | 0.018514 |
| 2026-04-24 | 0.018522 |
| 2026-04-25 | 0.018528 |
| 2026-04-26 | 0.018511 |
| 2026-04-27 | 0.018545 |
| 2026-04-28 | 0.018484 |
| 2026-04-29 | 0.018478 |
| 2026-04-30 | 0.018859 |
| 2026-05-01 | 0.018819 |
| 2026-05-02 | 0.018798 |
| 2026-05-03 | 0.018822 |
| 2026-05-04 | 0.018792 |
| 2026-05-05 | 0.01871 |
| 2026-05-06 | 0.018901 |
| 2026-05-07 | 0.01888 |
| 2026-05-08 | 0.018835 |
| 2026-05-09 | 0.018847 |
| 2026-05-10 | 0.018836 |
| 2026-05-11 | 0.018791 |
| 2026-05-12 | 0.018634 |
| 2026-05-14 | 0.018661 |
| 2026-05-15 | 0.018623 |
| 2026-05-16 | 0.018708 |
| 2026-05-17 | 0.018711 |
| 2026-05-18 | 0.018598 |
| 2026-05-19 | 0.01864 |
| 2026-05-20 | 0.018706 |
| 2026-05-21 | 0.01867 |
| 2026-05-23 | 0.018691 |
| 2026-05-24 | 0.018717 |
| 2026-05-25 | 0.018669 |
| 2026-05-26 | 0.018641 |
| 2026-05-27 | 0.018606 |
| 2026-05-28 | 0.018684 |
| 2026-05-29 | 0.018626 |
| 2026-05-30 | 0.01859 |
| 2026-05-31 | 0.018583 |
| 2026-06-01 | 0.018587 |
| 2026-06-02 | 0.018573 |
| 2026-06-03 | 0.018578 |
| 2026-06-04 | 0.018609 |
| 2026-06-05 | 0.018595 |
| 2026-06-06 | 0.018691 |
| 2026-06-09 | 0.018685 |
| 2026-06-10 | 0.018629 |
| 2026-06-11 | 0.018625 |
| 2026-06-12 | 0.018623 |
| 2026-06-13 | 0.01863 |
| 2026-06-14 | 0.018645 |
| 2026-06-15 | 0.018559 |
| 2026-06-16 | 0.01859 |
| 2026-06-17 | 0.018547 |
| 2026-06-18 | 0.018618 |
| 2026-06-19 | 0.018739 |
| 2026-06-20 | 0.018656 |
| 2026-06-21 | 0.018646 |
| 2026-06-22 | 0.018631 |
| 2026-06-23 | 0.018701 |
| 2026-06-24 | 0.018791 |
| 2026-06-25 | 0.018763 |
| 2026-06-26 | 0.018782 |
| 2026-06-27 | 0.018747 |
| 2026-06-28 | 0.01874 |
| 2026-06-29 | 0.018736 |
| 2026-06-30 | 0.018647 |
| 2026-07-01 | 0.018607 |
| 2026-07-02 | 0.018273 |
| 2026-07-03 | 0.018729 |
| 2026-07-04 | 0.018707 |
| 2026-07-05 | 0.018699 |
| 2026-07-06 | 0.018603 |
| 2026-07-07 | 0.018648 |
| 2026-07-08 | 0.018613 |
| 2026-07-09 | 0.018604 |
| 2026-07-10 | 0.018625 |
| 2026-07-11 | 0.018711 |
| 2026-07-12 | 0.018684 |
| 2026-07-13 | 0.018686 |
| 2026-07-14 | 0.018684 |
| 2026-07-15 | 0.018584 |
| 2026-07-16 | 0.018566 |
| 2026-07-17 | 0.018592 |
| 2026-07-18 | 0.018587 |
| 2026-07-19 | 0.018581 |
| 2026-07-20 | 0.018584 |
| 2026-07-21 | 0.018593 |
| 2026-07-22 | 0.018562 |
| 2026-07-23 | 0.018482 |
| 2026-07-24 | 0.018522 |
| 2026-07-25 | 0.018525 |
| 2026-07-26 | 0.018543 |
| 2026-07-27 | 0.018504 |
| 2026-07-28 | 0.018512 |
| 2026-07-29 | 0.018509 |
| 2026-07-30 | 0.018499 |
| 2026-07-31 | 0.018722 |
| 2026-08-01 | 0.018996 |
| 2026-08-02 | 0.019012 |
| 2026-08-03 | 0.019114 |
| 2026-08-04 | 0.019057 |
| 2026-08-05 | 0.01899 |
| 2026-08-06 | 0.018935 |
| 2026-08-07 | 0.018924 |
| 2026-08-08 | 0.018927 |
| 2026-08-09 | 0.018925 |
| 2026-08-10 | 0.018838 |
| 2026-08-11 | 0.018784 |
| 2026-08-12 | 0.018813 |
| 2026-08-13 | 0.018806 |
| 2026-08-14 | 0.018823 |
| 2026-08-15 | 0.01873 |
| 2026-08-16 | 0.018736 |
| 2026-08-17 | 0.018727 |
| 2026-08-18 | 0.018673 |
| 2026-08-20 | 0.018617 |
| 2026-08-21 | 0.01861 |
| 2026-08-22 | 0.018599 |
| 2026-08-23 | 0.018588 |
| 2026-08-24 | 0.018581 |
| 2026-08-25 | 0.018588 |
| 2026-08-26 | 0.0186 |
| 2026-08-27 | 0.018595 |
| 2026-08-28 | 0.018566 |
| 2026-08-29 | 0.01862 |
| 2026-08-30 | 0.018614 |
| 2026-08-31 | 0.018649 |
| 2026-09-01 | 0.018579 |
| 2026-09-02 | 0.018684 |
| 2026-09-03 | 0.019082 |
| 2026-09-04 | 0.019011 |
| 2026-09-05 | 0.019029 |
| 2026-09-06 | 0.019028 |
| 2026-09-07 | 0.019217 |
| 2026-09-08 | 0.019249 |
| 2026-09-09 | 0.019368 |
| 2026-09-10 | 0.019243 |
| 2026-09-11 | 0.019321 |
| 2026-09-12 | 0.019381 |
| 2026-09-13 | 0.019387 |
| 2026-09-14 | 0.019313 |
| 2026-09-15 | 0.01931 |
| 2026-09-16 | 0.019293 |
| 2026-09-17 | 0.019346 |
| 2026-09-18 | 0.018701 |
| 2026-09-19 | 0.019159 |
| 2026-09-20 | 0.019158 |
| 2026-09-21 | 0.019128 |
| 2026-09-22 | 0.019144 |
| 2026-09-23 | 0.019135 |
| 2026-09-24 | 0.019105 |
| 2026-09-25 | 0.01927 |
| 2026-09-26 | 0.01927 |
| 2026-09-27 | 0.019257 |
| 2026-09-28 | 0.019324 |
| 2026-09-30 | 0.019407 |
| 2026-10-02 | 0.019459 |
| 2026-10-03 | 0.019436 |
| 2026-10-05 | 0.019512 |
| 2026-10-06 | 0.019474 |
| 2026-10-07 | 0.01943 |
| 2026-10-08 | 0.019468 |
| 2026-10-09 | 0.019413 |
| 2026-10-10 | 0.019469 |
| 2026-10-11 | 0.019468 |
| 2026-10-12 | 0.019437 |
| 2026-10-13 | 0.019539 |
| 2026-10-14 | 0.019436 |
| 2026-10-15 | 0.019471 |
| 2026-10-16 | 0.019444 |
| 2026-10-17 | 0.01944 |
| 2026-10-18 | 0.019444 |
| 2026-10-19 | 0.01943 |
| 2026-10-20 | 0.019437 |
High
0.02219
Low
0.01827
Average
0.01987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/LTL API questions
How do I get the JPY/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/LTL rate in rates.LTL.
How far back does JPY/LTL historical data go?
Daily JPY/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.