JPY to LRD exchange rate API
Yen to Liberian Dollar · quoted 2026-10-18
1.0800
▼ +15.93% over 2Y
1 JPY = 1.0800 LRD · 1 LRD = 0.92593 JPY · Get this rate via the API
1 JPY buys 1.0800 LRD as of 2026-10-18, so 1 LRD buys 0.92593 JPY. Over the last 2 years, JPY/LRD traded between 1.0781 and 1.4240, averaged 1.2252 and fell 15.93%. The API holds daily JPY/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 1.2847 |
| 2024-10-19 | 1.285322 |
| 2024-10-20 | 1.287843 |
| 2024-10-21 | 1.280405 |
| 2024-10-22 | 1.277035 |
| 2024-10-23 | 1.260877 |
| 2024-10-24 | 1.26658 |
| 2024-10-25 | 1.264061 |
| 2024-10-26 | 1.261778 |
| 2024-10-27 | 1.258655 |
| 2024-10-28 | 1.25807 |
| 2024-10-29 | 1.248696 |
| 2024-10-30 | 1.249358 |
| 2024-10-31 | 1.25639 |
| 2024-11-01 | 1.26247 |
| 2024-11-02 | 1.254442 |
| 2024-11-03 | 1.259775 |
| 2024-11-04 | 1.26378 |
| 2024-11-05 | 1.259645 |
| 2024-11-06 | 1.24196 |
| 2024-11-07 | 1.240965 |
| 2024-11-08 | 1.243981 |
| 2024-11-09 | 1.241245 |
| 2024-11-10 | 1.241903 |
| 2024-11-11 | 1.238955 |
| 2024-11-12 | 1.232171 |
| 2024-11-13 | 1.225591 |
| 2024-11-14 | 1.207894 |
| 2024-11-15 | 1.212836 |
| 2024-11-16 | 1.195014 |
| 2024-11-17 | 1.191573 |
| 2024-11-18 | 1.188168 |
| 2024-11-19 | 1.193165 |
| 2024-11-20 | 1.181244 |
| 2024-11-21 | 1.173025 |
| 2024-11-22 | 1.167155 |
| 2024-11-23 | 1.163378 |
| 2024-11-24 | 1.168314 |
| 2024-11-25 | 1.171456 |
| 2024-11-26 | 1.175322 |
| 2024-11-27 | 1.18919 |
| 2024-11-28 | 1.184018 |
| 2024-11-29 | 1.19461 |
| 2024-11-30 | 1.197678 |
| 2024-12-01 | 1.198927 |
| 2024-12-02 | 1.194116 |
| 2024-12-03 | 1.195535 |
| 2024-12-04 | 1.18415 |
| 2024-12-05 | 1.193436 |
| 2024-12-06 | 1.193207 |
| 2024-12-07 | 1.197393 |
| 2024-12-08 | 1.195431 |
| 2024-12-09 | 1.188011 |
| 2024-12-10 | 1.181825 |
| 2024-12-11 | 1.17564 |
| 2024-12-12 | 1.179906 |
| 2024-12-13 | 1.169877 |
| 2024-12-14 | 1.169217 |
| 2024-12-15 | 1.177976 |
| 2024-12-16 | 1.166284 |
| 2024-12-17 | 1.16673 |
| 2024-12-18 | 1.173877 |
| 2024-12-19 | 1.151187 |
| 2024-12-20 | 1.152008 |
| 2024-12-21 | 1.158814 |
| 2024-12-22 | 1.163836 |
| 2024-12-23 | 1.150948 |
| 2024-12-24 | 1.151045 |
| 2024-12-25 | 1.151099 |
| 2024-12-26 | 1.150473 |
| 2024-12-27 | 1.149269 |
| 2024-12-28 | 1.148342 |
| 2024-12-29 | 1.162587 |
| 2024-12-30 | 1.153548 |
| 2024-12-31 | 1.163013 |
| 2025-01-01 | 1.168922 |
| 2025-01-02 | 1.17147 |
| 2025-01-03 | 1.172443 |
| 2025-01-04 | 1.175151 |
| 2025-01-05 | 1.181782 |
| 2025-01-06 | 1.178716 |
| 2025-01-07 | 1.17332 |
| 2025-01-08 | 1.177394 |
| 2025-01-09 | 1.183879 |
| 2025-01-10 | 1.18327 |
| 2025-01-11 | 1.185718 |
| 2025-01-12 | 1.18868 |
| 2025-01-13 | 1.193426 |
| 2025-01-14 | 1.189402 |
| 2025-01-15 | 1.200326 |
| 2025-01-16 | 1.210386 |
| 2025-01-17 | 1.217445 |
| 2025-01-18 | 1.212496 |
| 2025-01-19 | 1.216024 |
| 2025-01-20 | 1.214537 |
| 2025-01-21 | 1.221625 |
| 2025-01-22 | 1.241144 |
| 2025-01-23 | 1.246106 |
| 2025-01-24 | 1.25927 |
| 2025-01-25 | 1.265094 |
| 2025-01-26 | 1.253332 |
| 2025-01-27 | 1.284349 |
| 2025-01-28 | 1.26997 |
| 2025-01-29 | 1.272748 |
| 2025-01-30 | 1.284592 |
| 2025-01-31 | 1.276391 |
| 2025-02-01 | 1.280957 |
| 2025-02-02 | 1.270295 |
| 2025-02-03 | 1.287605 |
| 2025-02-04 | 1.281774 |
| 2025-02-05 | 1.298835 |
| 2025-02-06 | 1.299739 |
| 2025-02-07 | 1.303928 |
| 2025-02-08 | 1.305019 |
| 2025-02-09 | 1.304372 |
| 2025-02-10 | 1.314675 |
| 2025-02-11 | 1.304626 |
| 2025-02-12 | 1.294187 |
| 2025-02-13 | 1.292898 |
| 2025-02-14 | 1.301933 |
| 2025-02-15 | 1.300096 |
| 2025-02-16 | 1.298595 |
| 2025-02-17 | 1.315081 |
| 2025-02-18 | 1.312491 |
| 2025-02-19 | 1.31293 |
| 2025-02-20 | 1.327778 |
| 2025-02-21 | 1.323234 |
| 2025-02-22 | 1.329797 |
| 2025-02-23 | 1.328199 |
| 2025-02-24 | 1.331145 |
| 2025-02-25 | 1.329772 |
| 2025-02-26 | 1.327437 |
| 2025-02-27 | 1.331216 |
| 2025-02-28 | 1.322932 |
| 2025-03-01 | 1.319619 |
| 2025-03-02 | 1.318296 |
| 2025-03-03 | 1.320605 |
| 2025-03-04 | 1.346535 |
| 2025-03-05 | 1.333025 |
| 2025-03-06 | 1.352402 |
| 2025-03-07 | 1.347781 |
| 2025-03-08 | 1.345576 |
| 2025-03-09 | 1.354376 |
| 2025-03-10 | 1.359911 |
| 2025-03-11 | 1.349692 |
| 2025-03-12 | 1.341697 |
| 2025-03-13 | 1.345575 |
| 2025-03-14 | 1.34482 |
| 2025-03-15 | 1.344698 |
| 2025-03-16 | 1.344338 |
| 2025-03-17 | 1.342759 |
| 2025-03-18 | 1.333877 |
| 2025-03-19 | 1.333498 |
| 2025-03-20 | 1.344736 |
| 2025-03-21 | 1.3431 |
| 2025-03-22 | 1.335573 |
| 2025-03-23 | 1.335111 |
| 2025-03-25 | 1.332682 |
| 2025-03-26 | 1.329548 |
| 2025-03-27 | 1.326405 |
| 2025-03-28 | 1.326943 |
| 2025-03-29 | 1.327052 |
| 2025-03-30 | 1.334231 |
| 2025-03-31 | 1.336649 |
| 2025-04-01 | 1.339626 |
| 2025-04-02 | 1.340249 |
| 2025-04-03 | 1.367595 |
| 2025-04-04 | 1.37659 |
| 2025-04-05 | 1.359919 |
| 2025-04-06 | 1.370306 |
| 2025-04-07 | 1.369037 |
| 2025-04-08 | 1.364379 |
| 2025-04-09 | 1.382309 |
| 2025-04-10 | 1.375078 |
| 2025-04-11 | 1.399266 |
| 2025-04-12 | 1.390543 |
| 2025-04-13 | 1.39179 |
| 2025-04-14 | 1.395325 |
| 2025-04-15 | 1.398783 |
| 2025-04-16 | 1.401186 |
| 2025-04-17 | 1.401881 |
| 2025-04-18 | 1.405701 |
| 2025-04-19 | 1.406254 |
| 2025-04-20 | 1.402016 |
| 2025-04-21 | 1.419111 |
| 2025-04-22 | 1.424033 |
| 2025-04-23 | 1.414094 |
| 2025-04-24 | 1.404641 |
| 2025-04-25 | 1.396675 |
| 2025-04-26 | 1.392105 |
| 2025-04-27 | 1.3856 |
| 2025-04-28 | 1.39488 |
| 2025-04-29 | 1.39916 |
| 2025-04-30 | 1.397921 |
| 2025-05-01 | 1.387056 |
| 2025-05-02 | 1.384111 |
| 2025-05-03 | 1.382623 |
| 2025-05-04 | 1.37502 |
| 2025-05-05 | 1.391272 |
| 2025-05-06 | 1.401218 |
| 2025-05-08 | 1.382247 |
| 2025-05-09 | 1.37723 |
| 2025-05-10 | 1.372347 |
| 2025-05-11 | 1.366162 |
| 2025-05-12 | 1.350066 |
| 2025-05-13 | 1.349234 |
| 2025-05-14 | 1.366963 |
| 2025-05-15 | 1.369741 |
| 2025-05-17 | 1.372472 |
| 2025-05-18 | 1.369673 |
| 2025-05-19 | 1.380191 |
| 2025-05-20 | 1.383994 |
| 2025-05-21 | 1.389418 |
| 2025-05-22 | 1.394319 |
| 2025-05-23 | 1.402354 |
| 2025-05-24 | 1.402205 |
| 2025-05-25 | 1.396056 |
| 2025-05-26 | 1.397678 |
| 2025-05-27 | 1.386434 |
| 2025-05-28 | 1.383242 |
| 2025-05-29 | 1.380184 |
| 2025-05-30 | 1.391352 |
| 2025-05-31 | 1.388488 |
| 2025-06-01 | 1.380676 |
| 2025-06-02 | 1.397701 |
| 2025-06-03 | 1.392722 |
| 2025-06-04 | 1.383956 |
| 2025-06-05 | 1.390217 |
| 2025-06-06 | 1.382171 |
| 2025-06-07 | 1.376048 |
| 2025-06-08 | 1.373658 |
| 2025-06-09 | 1.380372 |
| 2025-06-10 | 1.377084 |
| 2025-06-11 | 1.369693 |
| 2025-06-12 | 1.388571 |
| 2025-06-13 | 1.387988 |
| 2025-06-14 | 1.386373 |
| 2025-06-15 | 1.379997 |
| 2025-06-16 | 1.385303 |
| 2025-06-17 | 1.381606 |
| 2025-06-18 | 1.379881 |
| 2025-06-19 | 1.372114 |
| 2025-06-20 | 1.371018 |
| 2025-06-21 | 1.370521 |
| 2025-06-22 | 1.361377 |
| 2025-06-23 | 1.356251 |
| 2025-06-24 | 1.37873 |
| 2025-06-25 | 1.370927 |
| 2025-06-26 | 1.382001 |
| 2025-06-27 | 1.383079 |
| 2025-06-28 | 1.38611 |
| 2025-06-29 | 1.383714 |
| 2025-06-30 | 1.385195 |
| 2025-07-01 | 1.400303 |
| 2025-07-02 | 1.390689 |
| 2025-07-03 | 1.391918 |
| 2025-07-04 | 1.388807 |
| 2025-07-05 | 1.387893 |
| 2025-07-06 | 1.387931 |
| 2025-07-07 | 1.377447 |
| 2025-07-08 | 1.367968 |
| 2025-07-09 | 1.366551 |
| 2025-07-10 | 1.368619 |
| 2025-07-11 | 1.363667 |
| 2025-07-12 | 1.362613 |
| 2025-07-13 | 1.363553 |
| 2025-07-14 | 1.360453 |
| 2025-07-15 | 1.355913 |
| 2025-07-16 | 1.350724 |
| 2025-07-17 | 1.34802 |
| 2025-07-18 | 1.350218 |
| 2025-07-19 | 1.348546 |
| 2025-07-20 | 1.351146 |
| 2025-07-21 | 1.360711 |
| 2025-07-22 | 1.361576 |
| 2025-07-23 | 1.369187 |
| 2025-07-24 | 1.367679 |
| 2025-07-25 | 1.358114 |
| 2025-07-26 | 1.355702 |
| 2025-07-27 | 1.359668 |
| 2025-07-28 | 1.35261 |
| 2025-07-29 | 1.348253 |
| 2025-07-30 | 1.353086 |
| 2025-07-31 | 1.339164 |
| 2025-08-01 | 1.333716 |
| 2025-08-02 | 1.359503 |
| 2025-08-03 | 1.363142 |
| 2025-08-04 | 1.361582 |
| 2025-08-05 | 1.352902 |
| 2025-08-06 | 1.353867 |
| 2025-08-07 | 1.35905 |
| 2025-08-08 | 1.357559 |
| 2025-08-09 | 1.358129 |
| 2025-08-10 | 1.357775 |
| 2025-08-11 | 1.355761 |
| 2025-08-12 | 1.352701 |
| 2025-08-13 | 1.361647 |
| 2025-08-14 | 1.369015 |
| 2025-08-15 | 1.364725 |
| 2025-08-16 | 1.36732 |
| 2025-08-17 | 1.365211 |
| 2025-08-18 | 1.357913 |
| 2025-08-19 | 1.356598 |
| 2025-08-20 | 1.360265 |
| 2025-08-21 | 1.358358 |
| 2025-08-22 | 1.349686 |
| 2025-08-23 | 1.365347 |
| 2025-08-24 | 1.366853 |
| 2025-08-25 | 1.355844 |
| 2025-08-26 | 1.355587 |
| 2025-08-27 | 1.356546 |
| 2025-08-28 | 1.369418 |
| 2025-08-29 | 1.361481 |
| 2025-08-30 | 1.363736 |
| 2025-08-31 | 1.364991 |
| 2025-09-01 | 1.360818 |
| 2025-09-02 | 1.353315 |
| 2025-09-03 | 1.354195 |
| 2025-09-04 | 1.354989 |
| 2025-09-05 | 1.355656 |
| 2025-09-06 | 1.362514 |
| 2025-09-07 | 1.357327 |
| 2025-09-08 | 1.356946 |
| 2025-09-09 | 1.360429 |
| 2025-09-10 | 1.355518 |
| 2025-09-11 | 1.285101 |
| 2025-09-13 | 1.286429 |
| 2025-09-14 | 1.25707 |
| 2025-09-15 | 1.289083 |
| 2025-09-16 | 1.21162 |
| 2025-09-17 | 1.211822 |
| 2025-09-18 | 1.202057 |
| 2025-09-19 | 1.200643 |
| 2025-09-20 | 1.204259 |
| 2025-09-21 | 1.204897 |
| 2025-09-22 | 1.207584 |
| 2025-09-23 | 1.207921 |
| 2025-09-24 | 1.20286 |
| 2025-09-25 | 1.212192 |
| 2025-09-26 | 1.212442 |
| 2025-09-27 | 1.211998 |
| 2025-09-28 | 1.210779 |
| 2025-09-29 | 1.218112 |
| 2025-09-30 | 1.226721 |
| 2025-10-01 | 1.233117 |
| 2025-10-02 | 1.237276 |
| 2025-10-03 | 1.233039 |
| 2025-10-04 | 1.233871 |
| 2025-10-05 | 1.222151 |
| 2025-10-06 | 1.211664 |
| 2025-10-07 | 1.200678 |
| 2025-10-08 | 1.191523 |
| 2025-10-09 | 1.183577 |
| 2025-10-10 | 1.186954 |
| 2025-10-11 | 1.205368 |
| 2025-10-12 | 1.206471 |
| 2025-10-13 | 1.195177 |
| 2025-10-14 | 1.203853 |
| 2025-10-15 | 1.207656 |
| 2025-10-16 | 1.207586 |
| 2025-10-17 | 1.216865 |
| 2025-10-18 | 1.216813 |
| 2025-10-19 | 1.216654 |
| 2025-10-20 | 1.216366 |
| 2025-10-21 | 1.205126 |
| 2025-10-22 | 1.206722 |
| 2025-10-23 | 1.197782 |
| 2025-10-24 | 1.194807 |
| 2025-10-25 | 1.197732 |
| 2025-10-26 | 1.196826 |
| 2025-10-27 | 1.195952 |
| 2025-10-28 | 1.20307 |
| 2025-10-29 | 1.204896 |
| 2025-10-30 | 1.187087 |
| 2025-10-31 | 1.189276 |
| 2025-11-01 | 1.191622 |
| 2025-11-02 | 1.222377 |
| 2025-11-03 | 1.190587 |
| 2025-11-04 | 1.213995 |
| 2025-11-05 | 1.193017 |
| 2025-11-06 | 1.193654 |
| 2025-11-07 | 1.195386 |
| 2025-11-08 | 1.190778 |
| 2025-11-09 | 1.190337 |
| 2025-11-10 | 1.184913 |
| 2025-11-11 | 1.187012 |
| 2025-11-12 | 1.182093 |
| 2025-11-13 | 1.184056 |
| 2025-11-14 | 1.186064 |
| 2025-11-15 | 1.1744 |
| 2025-11-16 | 1.173203 |
| 2025-11-17 | 1.172209 |
| 2025-11-18 | 1.165209 |
| 2025-11-19 | 1.154889 |
| 2025-11-20 | 1.146605 |
| 2025-11-21 | 1.157891 |
| 2025-11-22 | 1.145599 |
| 2025-11-23 | 1.14443 |
| 2025-11-24 | 1.139669 |
| 2025-11-25 | 1.143027 |
| 2025-11-26 | 1.136318 |
| 2025-11-27 | 1.137403 |
| 2025-11-28 | 1.137613 |
| 2025-11-29 | 1.135848 |
| 2025-11-30 | 1.135621 |
| 2025-12-01 | 1.148329 |
| 2025-12-02 | 1.137853 |
| 2025-12-03 | 1.142418 |
| 2025-12-04 | 1.147029 |
| 2025-12-05 | 1.142869 |
| 2025-12-06 | 1.140897 |
| 2025-12-07 | 1.138714 |
| 2025-12-08 | 1.138612 |
| 2025-12-09 | 1.130152 |
| 2025-12-11 | 1.135343 |
| 2025-12-12 | 1.131339 |
| 2025-12-13 | 1.135039 |
| 2025-12-14 | 1.134137 |
| 2025-12-15 | 1.137106 |
| 2025-12-16 | 1.141999 |
| 2025-12-17 | 1.138948 |
| 2025-12-18 | 1.134082 |
| 2025-12-19 | 1.129045 |
| 2025-12-20 | 1.123501 |
| 2025-12-21 | 1.123148 |
| 2025-12-22 | 1.12654 |
| 2025-12-23 | 1.136188 |
| 2025-12-24 | 1.139445 |
| 2025-12-25 | 1.14114 |
| 2025-12-26 | 1.135687 |
| 2025-12-27 | 1.133659 |
| 2025-12-28 | 1.132895 |
| 2025-12-29 | 1.135914 |
| 2025-12-30 | 1.139938 |
| 2025-12-31 | 1.139852 |
| 2026-01-01 | 1.14085 |
| 2026-01-02 | 1.13701 |
| 2026-01-03 | 1.13712 |
| 2026-01-04 | 1.136345 |
| 2026-01-05 | 1.137212 |
| 2026-01-06 | 1.13612 |
| 2026-01-07 | 1.138217 |
| 2026-01-08 | 1.143134 |
| 2026-01-09 | 1.137968 |
| 2026-01-10 | 1.137992 |
| 2026-01-11 | 1.138765 |
| 2026-01-12 | 1.13765 |
| 2026-01-13 | 1.131209 |
| 2026-01-14 | 1.135005 |
| 2026-01-15 | 1.136698 |
| 2026-01-16 | 1.141476 |
| 2026-01-17 | 1.140873 |
| 2026-01-18 | 1.146182 |
| 2026-01-19 | 1.143307 |
| 2026-01-20 | 1.145039 |
| 2026-01-21 | 1.166513 |
| 2026-01-22 | 1.163734 |
| 2026-01-23 | 1.170709 |
| 2026-01-24 | 1.185916 |
| 2026-01-25 | 1.195261 |
| 2026-01-26 | 1.197467 |
| 2026-01-27 | 1.203047 |
| 2026-01-28 | 1.212041 |
| 2026-01-29 | 1.207584 |
| 2026-01-30 | 1.203144 |
| 2026-01-31 | 1.197153 |
| 2026-02-01 | 1.196215 |
| 2026-02-02 | 1.175019 |
| 2026-02-03 | 1.192676 |
| 2026-02-04 | 1.184868 |
| 2026-02-05 | 1.184169 |
| 2026-02-06 | 1.184024 |
| 2026-02-07 | 1.192368 |
| 2026-02-08 | 1.186812 |
| 2026-02-09 | 1.199103 |
| 2026-02-10 | 1.201694 |
| 2026-02-11 | 1.216879 |
| 2026-02-12 | 1.215994 |
| 2026-02-13 | 1.218255 |
| 2026-02-14 | 1.220428 |
| 2026-02-15 | 1.220111 |
| 2026-02-16 | 1.215121 |
| 2026-02-17 | 1.216228 |
| 2026-02-18 | 1.208856 |
| 2026-02-19 | 1.201499 |
| 2026-02-20 | 1.195634 |
| 2026-02-21 | 1.193177 |
| 2026-02-22 | 1.191627 |
| 2026-02-23 | 1.193335 |
| 2026-02-24 | 1.185592 |
| 2026-02-25 | 1.171687 |
| 2026-02-26 | 1.176618 |
| 2026-02-27 | 1.177768 |
| 2026-02-28 | 1.176527 |
| 2026-03-01 | 1.17622 |
| 2026-03-02 | 1.166025 |
| 2026-03-03 | 1.1632 |
| 2026-03-04 | 1.16828 |
| 2026-03-05 | 1.157921 |
| 2026-03-06 | 1.155383 |
| 2026-03-07 | 1.160058 |
| 2026-03-08 | 1.158452 |
| 2026-03-09 | 1.152992 |
| 2026-03-10 | 1.158426 |
| 2026-03-11 | 1.155048 |
| 2026-03-12 | 1.15177 |
| 2026-03-13 | 1.152382 |
| 2026-03-14 | 1.147217 |
| 2026-03-15 | 1.147258 |
| 2026-03-16 | 1.151551 |
| 2026-03-17 | 1.154706 |
| 2026-03-18 | 1.144602 |
| 2026-03-19 | 1.159186 |
| 2026-03-20 | 1.152833 |
| 2026-03-21 | 1.151545 |
| 2026-03-22 | 1.149873 |
| 2026-03-23 | 1.160022 |
| 2026-03-24 | 1.15098 |
| 2026-03-25 | 1.157152 |
| 2026-03-26 | 1.153458 |
| 2026-03-27 | 1.146859 |
| 2026-03-28 | 1.145515 |
| 2026-03-29 | 1.14563 |
| 2026-03-30 | 1.154134 |
| 2026-03-31 | 1.152202 |
| 2026-04-01 | 1.160256 |
| 2026-04-02 | 1.15024 |
| 2026-04-03 | 1.147471 |
| 2026-04-04 | 1.146599 |
| 2026-04-05 | 1.149802 |
| 2026-04-06 | 1.147381 |
| 2026-04-07 | 1.146799 |
| 2026-04-08 | 1.167231 |
| 2026-04-09 | 1.159118 |
| 2026-04-10 | 1.157407 |
| 2026-04-11 | 1.156658 |
| 2026-04-12 | 1.152435 |
| 2026-04-13 | 1.149481 |
| 2026-04-14 | 1.160205 |
| 2026-04-15 | 1.159333 |
| 2026-04-16 | 1.154451 |
| 2026-04-17 | 1.156262 |
| 2026-04-18 | 1.161106 |
| 2026-04-19 | 1.161315 |
| 2026-04-20 | 1.161739 |
| 2026-04-21 | 1.158528 |
| 2026-04-22 | 1.157377 |
| 2026-04-23 | 1.157702 |
| 2026-04-24 | 1.155925 |
| 2026-04-25 | 1.149528 |
| 2026-04-26 | 1.14851 |
| 2026-04-27 | 1.150622 |
| 2026-04-28 | 1.151468 |
| 2026-04-29 | 1.149946 |
| 2026-04-30 | 1.174447 |
| 2026-05-01 | 1.171759 |
| 2026-05-02 | 1.170633 |
| 2026-05-03 | 1.172151 |
| 2026-05-04 | 1.170286 |
| 2026-05-05 | 1.163562 |
| 2026-05-06 | 1.172199 |
| 2026-05-07 | 1.173834 |
| 2026-05-08 | 1.174423 |
| 2026-05-09 | 1.171335 |
| 2026-05-10 | 1.167507 |
| 2026-05-11 | 1.164666 |
| 2026-05-12 | 1.163106 |
| 2026-05-14 | 1.159525 |
| 2026-05-15 | 1.155797 |
| 2026-05-16 | 1.155035 |
| 2026-05-17 | 1.154346 |
| 2026-05-18 | 1.154892 |
| 2026-05-19 | 1.151873 |
| 2026-05-20 | 1.152398 |
| 2026-05-21 | 1.15115 |
| 2026-05-23 | 1.151139 |
| 2026-05-24 | 1.151966 |
| 2026-05-25 | 1.147448 |
| 2026-05-26 | 1.148515 |
| 2026-05-27 | 1.14812 |
| 2026-05-28 | 1.143772 |
| 2026-05-29 | 1.141444 |
| 2026-05-30 | 1.142475 |
| 2026-05-31 | 1.147865 |
| 2026-06-01 | 1.140173 |
| 2026-06-02 | 1.143966 |
| 2026-06-03 | 1.142566 |
| 2026-06-04 | 1.142952 |
| 2026-06-05 | 1.143302 |
| 2026-06-06 | 1.142719 |
| 2026-06-09 | 1.139451 |
| 2026-06-10 | 1.14104 |
| 2026-06-11 | 1.136667 |
| 2026-06-12 | 1.139051 |
| 2026-06-13 | 1.136836 |
| 2026-06-14 | 1.143199 |
| 2026-06-15 | 1.139158 |
| 2026-06-16 | 1.136104 |
| 2026-06-17 | 1.1359 |
| 2026-06-18 | 1.135319 |
| 2026-06-19 | 1.128832 |
| 2026-06-20 | 1.132093 |
| 2026-06-21 | 1.130891 |
| 2026-06-22 | 1.124907 |
| 2026-06-23 | 1.127929 |
| 2026-06-24 | 1.127744 |
| 2026-06-25 | 1.123137 |
| 2026-06-26 | 1.127532 |
| 2026-06-27 | 1.126409 |
| 2026-06-28 | 1.125306 |
| 2026-06-29 | 1.126883 |
| 2026-06-30 | 1.124219 |
| 2026-07-01 | 1.114446 |
| 2026-07-02 | 1.125572 |
| 2026-07-03 | 1.128418 |
| 2026-07-04 | 1.125739 |
| 2026-07-05 | 1.126409 |
| 2026-07-06 | 1.118794 |
| 2026-07-07 | 1.119142 |
| 2026-07-08 | 1.116217 |
| 2026-07-09 | 1.115927 |
| 2026-07-10 | 1.119584 |
| 2026-07-11 | 1.12219 |
| 2026-07-12 | 1.121863 |
| 2026-07-13 | 1.123278 |
| 2026-07-14 | 1.121476 |
| 2026-07-15 | 1.119524 |
| 2026-07-16 | 1.114197 |
| 2026-07-17 | 1.116085 |
| 2026-07-18 | 1.114111 |
| 2026-07-19 | 1.115144 |
| 2026-07-20 | 1.11354 |
| 2026-07-21 | 1.113463 |
| 2026-07-22 | 1.111652 |
| 2026-07-23 | 1.110852 |
| 2026-07-24 | 1.105976 |
| 2026-07-25 | 1.105996 |
| 2026-07-26 | 1.106989 |
| 2026-07-27 | 1.104128 |
| 2026-07-28 | 1.106187 |
| 2026-07-29 | 1.108736 |
| 2026-07-30 | 1.111054 |
| 2026-07-31 | 1.125902 |
| 2026-08-01 | 1.141428 |
| 2026-08-02 | 1.150246 |
| 2026-08-03 | 1.150336 |
| 2026-08-04 | 1.14753 |
| 2026-08-05 | 1.144671 |
| 2026-08-06 | 1.143333 |
| 2026-08-07 | 1.140869 |
| 2026-08-08 | 1.142898 |
| 2026-08-09 | 1.150233 |
| 2026-08-10 | 1.136553 |
| 2026-08-11 | 1.134036 |
| 2026-08-12 | 1.138238 |
| 2026-08-13 | 1.140828 |
| 2026-08-14 | 1.142824 |
| 2026-08-15 | 1.138637 |
| 2026-08-16 | 1.139698 |
| 2026-08-17 | 1.138999 |
| 2026-08-18 | 1.136749 |
| 2026-08-20 | 1.140458 |
| 2026-08-21 | 1.144128 |
| 2026-08-22 | 1.142326 |
| 2026-08-23 | 1.142311 |
| 2026-08-24 | 1.141206 |
| 2026-08-25 | 1.139641 |
| 2026-08-26 | 1.140603 |
| 2026-08-27 | 1.138835 |
| 2026-08-28 | 1.134014 |
| 2026-08-29 | 1.131256 |
| 2026-08-30 | 1.128679 |
| 2026-08-31 | 1.13142 |
| 2026-09-01 | 1.127676 |
| 2026-09-02 | 1.132589 |
| 2026-09-03 | 1.139821 |
| 2026-09-04 | 1.135965 |
| 2026-09-05 | 1.143902 |
| 2026-09-06 | 1.14628 |
| 2026-09-07 | 1.130765 |
| 2026-09-08 | 1.133873 |
| 2026-09-09 | 1.169401 |
| 2026-09-10 | 1.131712 |
| 2026-09-11 | 1.133193 |
| 2026-09-12 | 1.135608 |
| 2026-09-13 | 1.136942 |
| 2026-09-14 | 1.129438 |
| 2026-09-15 | 1.125025 |
| 2026-09-16 | 1.126028 |
| 2026-09-17 | 1.11975 |
| 2026-09-18 | 1.105226 |
| 2026-09-19 | 1.103016 |
| 2026-09-20 | 1.108037 |
| 2026-09-21 | 1.098978 |
| 2026-09-22 | 1.10172 |
| 2026-09-23 | 1.096945 |
| 2026-09-24 | 1.089666 |
| 2026-09-25 | 1.091375 |
| 2026-09-26 | 1.092814 |
| 2026-09-27 | 1.094788 |
| 2026-09-28 | 1.097037 |
| 2026-09-30 | 1.091729 |
| 2026-10-02 | 1.091877 |
| 2026-10-03 | 1.085382 |
| 2026-10-05 | 1.085288 |
| 2026-10-06 | 1.079451 |
| 2026-10-07 | 1.080155 |
| 2026-10-08 | 1.079653 |
| 2026-10-09 | 1.082978 |
| 2026-10-10 | 1.07981 |
| 2026-10-11 | 1.080401 |
| 2026-10-12 | 1.078156 |
| 2026-10-13 | 1.080633 |
| 2026-10-14 | 1.07806 |
| 2026-10-15 | 1.082095 |
| 2026-10-16 | 1.083491 |
| 2026-10-17 | 1.078869 |
| 2026-10-18 | 1.079999 |
High
1.4240
Low
1.0781
Average
1.2252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/LRD API questions
How do I get the JPY/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/LRD rate in rates.LRD.
How far back does JPY/LRD historical data go?
Daily JPY/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.