JPY to LKR exchange rate API
Yen to Sri Lanka Rupee · quoted 2026-10-31
2.1111
▲ +11.79% over 2Y
1 JPY = 2.1111 LKR · 1 LKR = 0.47368 JPY · Get this rate via the API
1 JPY buys 2.1111 LKR as of 2026-10-31, so 1 LKR buys 0.47368 JPY. Over the last 2 years, JPY/LKR traded between 1.8179 and 2.1492, averaged 2.0052 and rose 11.79%. The API holds daily JPY/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 1.888482 |
| 2024-11-01 | 1.897983 |
| 2024-11-02 | 1.914713 |
| 2024-11-03 | 1.907208 |
| 2024-11-04 | 1.903818 |
| 2024-11-05 | 1.897095 |
| 2024-11-06 | 1.870676 |
| 2024-11-07 | 1.877375 |
| 2024-11-08 | 1.892265 |
| 2024-11-09 | 1.916972 |
| 2024-11-10 | 1.897173 |
| 2024-11-11 | 1.875103 |
| 2024-11-12 | 1.869807 |
| 2024-11-13 | 1.859226 |
| 2024-11-14 | 1.847796 |
| 2024-11-15 | 1.856145 |
| 2024-11-16 | 1.893713 |
| 2024-11-17 | 1.876384 |
| 2024-11-18 | 1.853631 |
| 2024-11-19 | 1.866759 |
| 2024-11-20 | 1.843981 |
| 2024-11-21 | 1.859293 |
| 2024-11-22 | 1.858653 |
| 2024-11-23 | 1.88234 |
| 2024-11-24 | 1.873289 |
| 2024-11-25 | 1.864398 |
| 2024-11-26 | 1.875729 |
| 2024-11-27 | 1.892269 |
| 2024-11-28 | 1.888832 |
| 2024-11-29 | 1.906061 |
| 2024-11-30 | 1.94175 |
| 2024-12-01 | 1.920451 |
| 2024-12-02 | 1.906925 |
| 2024-12-03 | 1.912498 |
| 2024-12-04 | 1.892628 |
| 2024-12-05 | 1.901537 |
| 2024-12-06 | 1.900105 |
| 2024-12-07 | 1.936313 |
| 2024-12-08 | 1.916637 |
| 2024-12-09 | 1.896108 |
| 2024-12-10 | 1.884277 |
| 2024-12-11 | 1.8732 |
| 2024-12-12 | 1.878964 |
| 2024-12-13 | 1.861764 |
| 2024-12-14 | 1.887696 |
| 2024-12-15 | 1.865541 |
| 2024-12-16 | 1.856427 |
| 2024-12-17 | 1.85975 |
| 2024-12-18 | 1.862882 |
| 2024-12-19 | 1.82951 |
| 2024-12-20 | 1.836241 |
| 2024-12-21 | 1.878357 |
| 2024-12-22 | 1.852435 |
| 2024-12-23 | 1.834628 |
| 2024-12-24 | 1.832209 |
| 2024-12-25 | 1.851161 |
| 2024-12-26 | 1.81787 |
| 2024-12-27 | 1.818693 |
| 2024-12-28 | 1.852633 |
| 2024-12-29 | 1.830588 |
| 2024-12-30 | 1.826248 |
| 2024-12-31 | 1.835793 |
| 2025-01-01 | 1.840593 |
| 2025-01-02 | 1.834335 |
| 2025-01-03 | 1.83606 |
| 2025-01-04 | 1.869023 |
| 2025-01-05 | 1.843295 |
| 2025-01-06 | 1.848504 |
| 2025-01-07 | 1.831987 |
| 2025-01-08 | 1.822732 |
| 2025-01-09 | 1.82995 |
| 2025-01-10 | 1.827855 |
| 2025-01-11 | 1.867766 |
| 2025-01-12 | 1.843184 |
| 2025-01-13 | 1.838618 |
| 2025-01-14 | 1.830979 |
| 2025-01-15 | 1.844511 |
| 2025-01-16 | 1.859897 |
| 2025-01-17 | 1.870512 |
| 2025-01-18 | 1.896703 |
| 2025-01-19 | 1.874303 |
| 2025-01-20 | 1.867255 |
| 2025-01-21 | 1.87971 |
| 2025-01-22 | 1.884566 |
| 2025-01-23 | 1.880697 |
| 2025-01-24 | 1.875847 |
| 2025-01-25 | 1.913371 |
| 2025-01-26 | 1.8939 |
| 2025-01-27 | 1.906731 |
| 2025-01-28 | 1.88464 |
| 2025-01-29 | 1.879114 |
| 2025-01-30 | 1.896554 |
| 2025-01-31 | 1.887469 |
| 2025-02-01 | 1.919394 |
| 2025-02-02 | 1.8991 |
| 2025-02-03 | 1.899577 |
| 2025-02-04 | 1.893618 |
| 2025-02-05 | 1.920459 |
| 2025-02-06 | 1.921212 |
| 2025-02-07 | 1.921102 |
| 2025-02-08 | 1.964557 |
| 2025-02-09 | 1.94012 |
| 2025-02-10 | 1.918277 |
| 2025-02-11 | 1.914991 |
| 2025-02-12 | 1.902649 |
| 2025-02-13 | 1.894912 |
| 2025-02-14 | 1.902766 |
| 2025-02-15 | 1.935203 |
| 2025-02-16 | 1.916332 |
| 2025-02-17 | 1.918815 |
| 2025-02-18 | 1.918185 |
| 2025-02-19 | 1.92219 |
| 2025-02-20 | 1.94367 |
| 2025-02-21 | 1.933433 |
| 2025-02-22 | 1.981323 |
| 2025-02-23 | 1.956987 |
| 2025-02-24 | 1.941048 |
| 2025-02-25 | 1.94263 |
| 2025-02-26 | 1.947001 |
| 2025-02-27 | 1.943596 |
| 2025-02-28 | 1.930009 |
| 2025-03-01 | 1.958833 |
| 2025-03-02 | 1.937529 |
| 2025-03-03 | 1.923071 |
| 2025-03-04 | 1.962263 |
| 2025-03-05 | 1.943512 |
| 2025-03-06 | 1.974051 |
| 2025-03-07 | 1.971309 |
| 2025-03-08 | 1.996209 |
| 2025-03-09 | 1.985044 |
| 2025-03-10 | 1.981009 |
| 2025-03-11 | 1.966845 |
| 2025-03-12 | 1.953151 |
| 2025-03-13 | 1.962256 |
| 2025-03-14 | 1.96135 |
| 2025-03-15 | 1.993696 |
| 2025-03-16 | 1.970129 |
| 2025-03-17 | 1.962141 |
| 2025-03-18 | 1.948621 |
| 2025-03-19 | 1.948437 |
| 2025-03-20 | 1.967493 |
| 2025-03-21 | 1.964302 |
| 2025-03-22 | 1.98477 |
| 2025-03-23 | 1.962337 |
| 2025-03-24 | 1.951563 |
| 2025-03-25 | 1.95004 |
| 2025-03-26 | 1.945047 |
| 2025-03-27 | 1.939651 |
| 2025-03-28 | 1.940418 |
| 2025-03-29 | 1.974671 |
| 2025-03-30 | 1.961092 |
| 2025-03-31 | 1.956069 |
| 2025-04-01 | 1.958671 |
| 2025-04-02 | 1.957409 |
| 2025-04-03 | 2.000708 |
| 2025-04-04 | 2.009409 |
| 2025-04-05 | 2.012924 |
| 2025-04-06 | 2.012797 |
| 2025-04-07 | 1.998723 |
| 2025-04-08 | 2.004808 |
| 2025-04-09 | 2.046258 |
| 2025-04-10 | 2.01532 |
| 2025-04-11 | 2.050921 |
| 2025-04-12 | 2.0784 |
| 2025-04-13 | 2.05855 |
| 2025-04-14 | 2.046638 |
| 2025-04-15 | 2.0512 |
| 2025-04-16 | 2.05603 |
| 2025-04-17 | 2.061355 |
| 2025-04-18 | 2.067211 |
| 2025-04-19 | 2.102917 |
| 2025-04-20 | 2.083785 |
| 2025-04-21 | 2.089534 |
| 2025-04-22 | 2.100656 |
| 2025-04-23 | 2.081189 |
| 2025-04-24 | 2.069146 |
| 2025-04-25 | 2.056107 |
| 2025-04-26 | 2.084925 |
| 2025-04-27 | 2.067743 |
| 2025-04-28 | 2.05556 |
| 2025-04-29 | 2.064677 |
| 2025-04-30 | 2.059099 |
| 2025-05-01 | 2.039622 |
| 2025-05-02 | 2.037815 |
| 2025-05-03 | 2.066688 |
| 2025-05-04 | 2.044794 |
| 2025-05-05 | 2.047363 |
| 2025-05-06 | 2.06376 |
| 2025-05-07 | 2.053474 |
| 2025-05-08 | 2.033653 |
| 2025-05-09 | 2.024723 |
| 2025-05-10 | 2.055671 |
| 2025-05-11 | 2.027101 |
| 2025-05-12 | 1.984797 |
| 2025-05-13 | 1.98406 |
| 2025-05-14 | 2.010152 |
| 2025-05-15 | 2.014227 |
| 2025-05-16 | 2.021115 |
| 2025-05-17 | 2.053407 |
| 2025-05-18 | 2.042038 |
| 2025-05-19 | 2.037044 |
| 2025-05-20 | 2.044801 |
| 2025-05-21 | 2.056754 |
| 2025-05-22 | 2.062614 |
| 2025-05-23 | 2.074657 |
| 2025-05-24 | 2.099391 |
| 2025-05-25 | 2.087517 |
| 2025-05-26 | 2.071691 |
| 2025-05-27 | 2.053675 |
| 2025-05-28 | 2.049413 |
| 2025-05-29 | 2.041246 |
| 2025-05-30 | 2.058494 |
| 2025-05-31 | 2.078578 |
| 2025-06-01 | 2.06395 |
| 2025-06-02 | 2.073488 |
| 2025-06-03 | 2.066607 |
| 2025-06-04 | 2.051132 |
| 2025-06-05 | 2.063555 |
| 2025-06-06 | 2.048588 |
| 2025-06-07 | 2.064086 |
| 2025-06-08 | 2.048752 |
| 2025-06-09 | 2.045033 |
| 2025-06-10 | 2.04396 |
| 2025-06-11 | 2.032575 |
| 2025-06-12 | 2.055632 |
| 2025-06-13 | 2.052978 |
| 2025-06-14 | 2.080514 |
| 2025-06-15 | 2.061171 |
| 2025-06-16 | 2.060376 |
| 2025-06-17 | 2.054052 |
| 2025-06-18 | 2.05094 |
| 2025-06-19 | 2.038959 |
| 2025-06-20 | 2.039352 |
| 2025-06-21 | 2.059016 |
| 2025-06-22 | 2.036972 |
| 2025-06-23 | 2.015382 |
| 2025-06-24 | 2.048297 |
| 2025-06-25 | 2.034575 |
| 2025-06-26 | 2.051998 |
| 2025-06-27 | 2.048909 |
| 2025-06-28 | 2.072807 |
| 2025-06-29 | 2.05829 |
| 2025-06-30 | 2.052894 |
| 2025-07-01 | 2.069068 |
| 2025-07-02 | 2.048786 |
| 2025-07-03 | 2.051863 |
| 2025-07-04 | 2.045897 |
| 2025-07-05 | 2.076256 |
| 2025-07-06 | 2.055882 |
| 2025-07-07 | 2.035301 |
| 2025-07-08 | 2.021058 |
| 2025-07-09 | 2.016701 |
| 2025-07-10 | 2.021509 |
| 2025-07-11 | 2.012616 |
| 2025-07-12 | 2.042147 |
| 2025-07-13 | 2.023072 |
| 2025-07-14 | 2.010387 |
| 2025-07-15 | 2.002737 |
| 2025-07-16 | 1.994764 |
| 2025-07-17 | 1.989412 |
| 2025-07-18 | 1.994743 |
| 2025-07-19 | 2.026714 |
| 2025-07-20 | 2.006328 |
| 2025-07-21 | 2.009283 |
| 2025-07-22 | 2.011923 |
| 2025-07-23 | 2.023218 |
| 2025-07-24 | 2.020534 |
| 2025-07-25 | 2.004986 |
| 2025-07-26 | 2.040045 |
| 2025-07-27 | 2.021744 |
| 2025-07-28 | 1.99904 |
| 2025-07-29 | 1.991525 |
| 2025-07-30 | 1.998428 |
| 2025-07-31 | 1.978224 |
| 2025-08-01 | 1.967869 |
| 2025-08-02 | 2.037634 |
| 2025-08-03 | 2.028984 |
| 2025-08-04 | 2.00998 |
| 2025-08-05 | 2.005664 |
| 2025-08-06 | 2.005787 |
| 2025-08-07 | 2.008051 |
| 2025-08-08 | 2.002058 |
| 2025-08-09 | 2.035876 |
| 2025-08-10 | 2.014332 |
| 2025-08-11 | 2.001628 |
| 2025-08-12 | 1.995364 |
| 2025-08-13 | 2.010811 |
| 2025-08-14 | 2.021725 |
| 2025-08-15 | 2.015527 |
| 2025-08-16 | 2.046919 |
| 2025-08-17 | 2.023705 |
| 2025-08-18 | 2.007779 |
| 2025-08-19 | 2.006435 |
| 2025-08-20 | 2.013604 |
| 2025-08-21 | 2.008971 |
| 2025-08-22 | 1.998242 |
| 2025-08-23 | 2.053489 |
| 2025-08-24 | 2.053732 |
| 2025-08-25 | 2.015824 |
| 2025-08-26 | 2.01643 |
| 2025-08-27 | 2.007801 |
| 2025-08-28 | 2.024234 |
| 2025-08-29 | 2.016756 |
| 2025-08-30 | 2.054111 |
| 2025-08-31 | 2.030777 |
| 2025-09-01 | 2.016648 |
| 2025-09-02 | 2.004495 |
| 2025-09-03 | 1.997891 |
| 2025-09-04 | 2.000986 |
| 2025-09-05 | 2.005593 |
| 2025-09-06 | 2.049559 |
| 2025-09-07 | 2.017375 |
| 2025-09-08 | 2.007471 |
| 2025-09-09 | 2.021651 |
| 2025-09-10 | 2.012111 |
| 2025-09-11 | 2.005473 |
| 2025-09-12 | 2.005385 |
| 2025-09-13 | 2.04391 |
| 2025-09-14 | 2.019971 |
| 2025-09-15 | 2.01448 |
| 2025-09-16 | 2.019612 |
| 2025-09-17 | 2.027445 |
| 2025-09-18 | 2.013462 |
| 2025-09-19 | 2.006476 |
| 2025-09-20 | 2.043798 |
| 2025-09-21 | 2.025366 |
| 2025-09-22 | 2.010385 |
| 2025-09-23 | 2.010099 |
| 2025-09-24 | 2.001328 |
| 2025-09-25 | 1.996448 |
| 2025-09-26 | 1.984364 |
| 2025-09-27 | 2.01788 |
| 2025-09-28 | 1.99966 |
| 2025-09-29 | 1.99786 |
| 2025-09-30 | 2.00775 |
| 2025-10-01 | 2.018644 |
| 2025-10-02 | 2.022936 |
| 2025-10-03 | 2.014777 |
| 2025-10-04 | 2.0522 |
| 2025-10-05 | 2.007327 |
| 2025-10-06 | 1.978655 |
| 2025-10-07 | 2.008494 |
| 2025-10-08 | 1.985723 |
| 2025-10-09 | 1.984963 |
| 2025-10-10 | 1.988212 |
| 2025-10-11 | 1.995032 |
| 2025-10-12 | 1.998455 |
| 2025-10-13 | 1.993482 |
| 2025-10-14 | 1.994501 |
| 2025-10-15 | 2.003271 |
| 2025-10-16 | 2.007103 |
| 2025-10-17 | 2.018604 |
| 2025-10-18 | 2.015859 |
| 2025-10-19 | 2.012666 |
| 2025-10-20 | 2.011744 |
| 2025-10-21 | 1.997818 |
| 2025-10-22 | 2.000314 |
| 2025-10-23 | 1.99158 |
| 2025-10-24 | 1.988522 |
| 2025-10-25 | 1.986556 |
| 2025-10-26 | 1.987701 |
| 2025-10-27 | 1.991115 |
| 2025-10-28 | 2.001412 |
| 2025-10-29 | 2.003586 |
| 2025-10-30 | 1.973588 |
| 2025-10-31 | 1.977581 |
| 2025-11-01 | 1.979192 |
| 2025-11-02 | 1.978973 |
| 2025-11-03 | 1.97709 |
| 2025-11-04 | 1.987218 |
| 2025-11-05 | 1.983008 |
| 2025-11-06 | 1.986734 |
| 2025-11-07 | 1.993364 |
| 2025-11-08 | 1.985696 |
| 2025-11-09 | 1.98498 |
| 2025-11-10 | 1.978559 |
| 2025-11-11 | 1.976908 |
| 2025-11-12 | 1.969745 |
| 2025-11-13 | 1.975612 |
| 2025-11-14 | 1.991894 |
| 2025-11-15 | 1.983565 |
| 2025-11-16 | 1.983559 |
| 2025-11-17 | 1.983012 |
| 2025-11-18 | 1.983514 |
| 2025-11-19 | 1.976806 |
| 2025-11-20 | 1.95857 |
| 2025-11-21 | 1.968079 |
| 2025-11-22 | 1.967406 |
| 2025-11-23 | 1.969173 |
| 2025-11-24 | 1.964871 |
| 2025-11-25 | 1.974267 |
| 2025-11-26 | 1.971363 |
| 2025-11-27 | 1.973519 |
| 2025-11-28 | 1.976247 |
| 2025-11-29 | 1.970099 |
| 2025-11-30 | 1.9737 |
| 2025-12-01 | 1.993922 |
| 2025-12-02 | 1.979514 |
| 2025-12-03 | 1.989018 |
| 2025-12-04 | 1.9959 |
| 2025-12-05 | 1.99001 |
| 2025-12-06 | 1.985289 |
| 2025-12-07 | 1.9879 |
| 2025-12-08 | 1.986407 |
| 2025-12-09 | 1.977625 |
| 2025-12-10 | 1.973251 |
| 2025-12-11 | 1.9893 |
| 2025-12-12 | 1.984432 |
| 2025-12-13 | 1.983397 |
| 2025-12-14 | 1.984125 |
| 2025-12-15 | 1.995654 |
| 2025-12-16 | 2.003004 |
| 2025-12-17 | 1.991073 |
| 2025-12-18 | 1.988789 |
| 2025-12-19 | 1.970062 |
| 2025-12-20 | 1.957517 |
| 2025-12-21 | 1.961827 |
| 2025-12-22 | 1.969285 |
| 2025-12-23 | 1.985558 |
| 2025-12-24 | 1.98593 |
| 2025-12-25 | 1.986004 |
| 2025-12-26 | 1.98131 |
| 2025-12-27 | 1.977242 |
| 2025-12-28 | 1.977048 |
| 2025-12-29 | 1.982395 |
| 2025-12-30 | 1.987329 |
| 2025-12-31 | 1.979206 |
| 2026-01-01 | 1.977165 |
| 2026-01-02 | 1.975356 |
| 2026-01-03 | 1.974082 |
| 2026-01-04 | 1.976035 |
| 2026-01-05 | 1.977934 |
| 2026-01-06 | 1.984329 |
| 2026-01-07 | 1.984823 |
| 2026-01-08 | 1.980172 |
| 2026-01-09 | 1.966152 |
| 2026-01-10 | 1.958311 |
| 2026-01-11 | 1.959606 |
| 2026-01-12 | 1.96437 |
| 2026-01-13 | 1.950682 |
| 2026-01-14 | 1.953758 |
| 2026-01-15 | 1.955503 |
| 2026-01-16 | 1.962506 |
| 2026-01-17 | 1.958195 |
| 2026-01-18 | 1.964281 |
| 2026-01-19 | 1.966084 |
| 2026-01-20 | 1.966291 |
| 2026-01-21 | 1.967184 |
| 2026-01-22 | 1.954978 |
| 2026-01-23 | 1.963093 |
| 2026-01-24 | 1.985623 |
| 2026-01-25 | 2.004296 |
| 2026-01-26 | 2.012031 |
| 2026-01-27 | 2.023084 |
| 2026-01-28 | 2.033081 |
| 2026-01-29 | 2.023171 |
| 2026-01-30 | 2.012963 |
| 2026-01-31 | 2.010391 |
| 2026-02-01 | 1.998814 |
| 2026-02-02 | 2.000274 |
| 2026-02-03 | 1.990709 |
| 2026-02-04 | 1.979443 |
| 2026-02-05 | 1.977193 |
| 2026-02-06 | 1.974677 |
| 2026-02-07 | 1.968133 |
| 2026-02-08 | 1.968391 |
| 2026-02-09 | 1.985505 |
| 2026-02-10 | 1.999308 |
| 2026-02-11 | 2.022688 |
| 2026-02-12 | 2.017685 |
| 2026-02-13 | 2.022593 |
| 2026-02-14 | 2.02465 |
| 2026-02-15 | 2.028616 |
| 2026-02-16 | 2.021734 |
| 2026-02-17 | 2.025132 |
| 2026-02-18 | 2.01814 |
| 2026-02-19 | 2.002145 |
| 2026-02-20 | 1.998349 |
| 2026-02-21 | 1.995556 |
| 2026-02-22 | 1.999053 |
| 2026-02-23 | 2.003125 |
| 2026-02-24 | 1.989947 |
| 2026-02-25 | 1.978532 |
| 2026-02-26 | 1.986511 |
| 2026-02-27 | 1.987559 |
| 2026-02-28 | 1.981284 |
| 2026-03-01 | 1.983764 |
| 2026-03-02 | 1.96915 |
| 2026-03-03 | 1.968258 |
| 2026-03-04 | 1.978412 |
| 2026-03-05 | 1.976597 |
| 2026-03-06 | 1.974531 |
| 2026-03-07 | 1.972288 |
| 2026-03-08 | 1.971074 |
| 2026-03-09 | 1.969094 |
| 2026-03-10 | 1.975726 |
| 2026-03-11 | 1.964871 |
| 2026-03-12 | 1.961917 |
| 2026-03-13 | 1.956995 |
| 2026-03-14 | 1.948075 |
| 2026-03-15 | 1.950866 |
| 2026-03-16 | 1.960501 |
| 2026-03-17 | 1.962439 |
| 2026-03-18 | 1.95528 |
| 2026-03-19 | 1.964843 |
| 2026-03-20 | 1.966795 |
| 2026-03-21 | 1.958507 |
| 2026-03-22 | 1.959599 |
| 2026-03-23 | 1.974841 |
| 2026-03-24 | 1.979461 |
| 2026-03-25 | 1.979773 |
| 2026-03-26 | 1.971711 |
| 2026-03-27 | 1.970774 |
| 2026-03-28 | 1.965314 |
| 2026-03-29 | 1.963988 |
| 2026-03-30 | 1.979521 |
| 2026-03-31 | 1.981276 |
| 2026-04-01 | 1.99604 |
| 2026-04-02 | 1.979506 |
| 2026-04-03 | 1.977379 |
| 2026-04-04 | 1.971465 |
| 2026-04-05 | 1.975629 |
| 2026-04-06 | 1.980036 |
| 2026-04-07 | 1.977746 |
| 2026-04-08 | 1.996992 |
| 2026-04-09 | 1.988131 |
| 2026-04-10 | 1.986218 |
| 2026-04-11 | 1.980967 |
| 2026-04-12 | 1.980034 |
| 2026-04-13 | 1.978224 |
| 2026-04-14 | 1.991056 |
| 2026-04-15 | 1.988034 |
| 2026-04-16 | 1.989782 |
| 2026-04-17 | 1.990138 |
| 2026-04-18 | 1.992391 |
| 2026-04-19 | 1.995769 |
| 2026-04-20 | 1.996023 |
| 2026-04-21 | 1.994552 |
| 2026-04-22 | 1.993601 |
| 2026-04-23 | 1.992077 |
| 2026-04-24 | 1.998528 |
| 2026-04-25 | 1.996888 |
| 2026-04-26 | 1.996195 |
| 2026-04-27 | 2.002994 |
| 2026-04-28 | 1.999261 |
| 2026-04-29 | 2.003011 |
| 2026-04-30 | 2.045644 |
| 2026-05-01 | 2.040496 |
| 2026-05-02 | 2.035174 |
| 2026-05-03 | 2.038582 |
| 2026-05-04 | 2.038113 |
| 2026-05-05 | 2.031332 |
| 2026-05-06 | 2.054325 |
| 2026-05-07 | 2.058718 |
| 2026-05-08 | 2.056203 |
| 2026-05-09 | 2.054842 |
| 2026-05-10 | 2.052461 |
| 2026-05-11 | 2.05247 |
| 2026-05-12 | 2.050981 |
| 2026-05-13 | 2.059044 |
| 2026-05-14 | 2.062066 |
| 2026-05-15 | 2.060395 |
| 2026-05-16 | 2.069843 |
| 2026-05-17 | 2.060935 |
| 2026-05-18 | 2.075421 |
| 2026-05-19 | 2.08337 |
| 2026-05-20 | 2.102743 |
| 2026-05-21 | 2.149178 |
| 2026-05-22 | 2.096228 |
| 2026-05-23 | 2.101504 |
| 2026-05-24 | 2.086781 |
| 2026-05-25 | 2.057512 |
| 2026-05-26 | 2.037703 |
| 2026-05-27 | 2.050819 |
| 2026-05-28 | 2.062258 |
| 2026-05-29 | 2.071359 |
| 2026-05-30 | 2.0699 |
| 2026-05-31 | 2.072823 |
| 2026-06-01 | 2.075375 |
| 2026-06-02 | 2.078672 |
| 2026-06-03 | 2.089982 |
| 2026-06-04 | 2.102658 |
| 2026-06-05 | 2.104632 |
| 2026-06-06 | 2.099393 |
| 2026-06-07 | 2.101087 |
| 2026-06-08 | 2.105985 |
| 2026-06-09 | 2.107042 |
| 2026-06-10 | 2.067885 |
| 2026-06-11 | 2.075054 |
| 2026-06-12 | 2.090431 |
| 2026-06-13 | 2.092443 |
| 2026-06-14 | 2.09662 |
| 2026-06-15 | 2.085017 |
| 2026-06-16 | 2.084114 |
| 2026-06-17 | 2.086257 |
| 2026-06-18 | 2.076969 |
| 2026-06-19 | 2.073576 |
| 2026-06-20 | 2.06902 |
| 2026-06-21 | 2.069468 |
| 2026-06-22 | 2.069868 |
| 2026-06-23 | 2.074944 |
| 2026-06-24 | 2.080072 |
| 2026-06-25 | 2.084769 |
| 2026-06-26 | 2.084703 |
| 2026-06-27 | 2.078559 |
| 2026-06-28 | 2.081574 |
| 2026-06-29 | 2.081859 |
| 2026-06-30 | 2.073285 |
| 2026-07-01 | 2.06983 |
| 2026-07-02 | 2.083096 |
| 2026-07-03 | 2.084611 |
| 2026-07-04 | 2.077531 |
| 2026-07-05 | 2.079871 |
| 2026-07-06 | 2.068539 |
| 2026-07-07 | 2.072481 |
| 2026-07-08 | 2.066696 |
| 2026-07-09 | 2.069502 |
| 2026-07-10 | 2.077201 |
| 2026-07-11 | 2.074895 |
| 2026-07-12 | 2.076061 |
| 2026-07-13 | 2.076188 |
| 2026-07-14 | 2.076536 |
| 2026-07-15 | 2.073772 |
| 2026-07-16 | 2.076377 |
| 2026-07-17 | 2.074732 |
| 2026-07-18 | 2.0684 |
| 2026-07-19 | 2.070895 |
| 2026-07-20 | 2.074605 |
| 2026-07-21 | 2.070871 |
| 2026-07-22 | 2.067048 |
| 2026-07-23 | 2.060444 |
| 2026-07-24 | 2.056261 |
| 2026-07-25 | 2.051968 |
| 2026-07-26 | 2.055858 |
| 2026-07-27 | 2.058231 |
| 2026-07-28 | 2.055257 |
| 2026-07-29 | 2.055394 |
| 2026-07-30 | 2.065565 |
| 2026-07-31 | 2.099254 |
| 2026-08-01 | 2.122902 |
| 2026-08-02 | 2.135304 |
| 2026-08-03 | 2.146415 |
| 2026-08-04 | 2.13766 |
| 2026-08-05 | 2.133933 |
| 2026-08-06 | 2.130414 |
| 2026-08-07 | 2.123678 |
| 2026-08-08 | 2.125108 |
| 2026-08-09 | 2.128645 |
| 2026-08-10 | 2.11765 |
| 2026-08-11 | 2.107361 |
| 2026-08-12 | 2.106351 |
| 2026-08-13 | 2.099076 |
| 2026-08-14 | 2.099578 |
| 2026-08-15 | 2.087668 |
| 2026-08-16 | 2.092965 |
| 2026-08-17 | 2.09128 |
| 2026-08-18 | 2.083409 |
| 2026-08-19 | 2.087298 |
| 2026-08-20 | 2.084039 |
| 2026-08-21 | 2.081683 |
| 2026-08-22 | 2.070135 |
| 2026-08-23 | 2.074081 |
| 2026-08-24 | 2.073045 |
| 2026-08-25 | 2.068288 |
| 2026-08-26 | 2.06914 |
| 2026-08-27 | 2.065719 |
| 2026-08-28 | 2.059239 |
| 2026-08-29 | 2.048822 |
| 2026-08-30 | 2.050988 |
| 2026-08-31 | 2.058295 |
| 2026-09-01 | 2.052894 |
| 2026-09-02 | 2.061448 |
| 2026-09-03 | 2.108389 |
| 2026-09-04 | 2.104996 |
| 2026-09-05 | 2.100834 |
| 2026-09-06 | 2.103382 |
| 2026-09-07 | 2.125392 |
| 2026-09-08 | 2.132452 |
| 2026-09-09 | 2.14872 |
| 2026-09-10 | 2.135951 |
| 2026-09-11 | 2.13828 |
| 2026-09-12 | 2.139432 |
| 2026-09-13 | 2.142543 |
| 2026-09-14 | 2.131004 |
| 2026-09-15 | 2.130452 |
| 2026-09-16 | 2.13809 |
| 2026-09-17 | 2.136633 |
| 2026-09-18 | 2.101201 |
| 2026-09-19 | 2.110317 |
| 2026-09-20 | 2.110909 |
| 2026-09-21 | 2.107589 |
| 2026-09-22 | 2.103378 |
| 2026-09-23 | 2.08919 |
| 2026-09-24 | 2.080858 |
| 2026-09-25 | 2.099769 |
| 2026-09-26 | 2.097339 |
| 2026-09-27 | 2.100619 |
| 2026-09-28 | 2.111698 |
| 2026-09-29 | 2.111261 |
| 2026-09-30 | 2.111745 |
| 2026-10-01 | 2.098101 |
| 2026-10-02 | 2.102228 |
| 2026-10-03 | 2.094395 |
| 2026-10-04 | 2.100846 |
| 2026-10-05 | 2.093976 |
| 2026-10-06 | 2.09567 |
| 2026-10-07 | 2.096155 |
| 2026-10-08 | 2.096103 |
| 2026-10-09 | 2.095036 |
| 2026-10-10 | 2.089722 |
| 2026-10-11 | 2.093288 |
| 2026-10-12 | 2.091433 |
| 2026-10-13 | 2.098056 |
| 2026-10-14 | 2.093555 |
| 2026-10-15 | 2.100756 |
| 2026-10-16 | 2.100979 |
| 2026-10-17 | 2.0958 |
| 2026-10-18 | 2.100752 |
| 2026-10-19 | 2.098937 |
| 2026-10-20 | 2.102017 |
| 2026-10-21 | 2.106359 |
| 2026-10-22 | 2.119336 |
| 2026-10-23 | 2.12317 |
| 2026-10-24 | 2.11563 |
| 2026-10-25 | 2.120936 |
| 2026-10-26 | 2.114873 |
| 2026-10-27 | 2.111021 |
| 2026-10-28 | 2.109666 |
| 2026-10-29 | 2.108652 |
| 2026-10-30 | 2.120059 |
| 2026-10-31 | 2.111137 |
High
2.1492
Low
1.8179
Average
2.0052
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/LKR API questions
How do I get the JPY/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/LKR rate in rates.LKR.
How far back does JPY/LKR historical data go?
Daily JPY/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.