JPY to LBP exchange rate API
Yen to Lebanese Pound · quoted 2026-10-18
570.9527
▼ +5.12% over 2Y
1 JPY = 570.9527 LBP · 1 LBP = 0.001751 JPY · Get this rate via the API
1 JPY buys 570.9527 LBP as of 2026-10-18, so 1 LBP buys 0.001751 JPY. Over the last 2 years, JPY/LBP traded between 541.0054 and 639.5848, averaged 585.3621 and fell 5.12%. The API holds daily JPY/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 601.743657 |
| 2024-10-19 | 599.690614 |
| 2024-10-20 | 604.94729 |
| 2024-10-21 | 597.035126 |
| 2024-10-22 | 595.066254 |
| 2024-10-23 | 587.709729 |
| 2024-10-24 | 591.071998 |
| 2024-10-25 | 590.59164 |
| 2024-10-26 | 588.203294 |
| 2024-10-27 | 590.323781 |
| 2024-10-28 | 587.418721 |
| 2024-10-29 | 583.644623 |
| 2024-10-30 | 585.529126 |
| 2024-10-31 | 586.746721 |
| 2024-11-01 | 587.24227 |
| 2024-11-02 | 585.32361 |
| 2024-11-03 | 592.820717 |
| 2024-11-04 | 590.66908 |
| 2024-11-05 | 585.37637 |
| 2024-11-06 | 579.465599 |
| 2024-11-07 | 585.845502 |
| 2024-11-08 | 585.597646 |
| 2024-11-09 | 588.06905 |
| 2024-11-10 | 590.893396 |
| 2024-11-11 | 586.298896 |
| 2024-11-12 | 585.123487 |
| 2024-11-13 | 580.279163 |
| 2024-11-14 | 576.044302 |
| 2024-11-15 | 579.250173 |
| 2024-11-16 | 581.035063 |
| 2024-11-17 | 586.148642 |
| 2024-11-18 | 579.775347 |
| 2024-11-19 | 583.650793 |
| 2024-11-20 | 575.773421 |
| 2024-11-21 | 581.745735 |
| 2024-11-22 | 580.46581 |
| 2024-11-23 | 579.166287 |
| 2024-11-24 | 584.913399 |
| 2024-11-25 | 583.895617 |
| 2024-11-26 | 585.352523 |
| 2024-11-27 | 591.712122 |
| 2024-11-28 | 592.5475 |
| 2024-11-29 | 598.695794 |
| 2024-11-30 | 598.245509 |
| 2024-12-01 | 602.854329 |
| 2024-12-02 | 598.50046 |
| 2024-12-03 | 599.690555 |
| 2024-12-04 | 593.488243 |
| 2024-12-05 | 596.866384 |
| 2024-12-06 | 596.926382 |
| 2024-12-07 | 597.102626 |
| 2024-12-08 | 597.249876 |
| 2024-12-09 | 595.200188 |
| 2024-12-10 | 592.088018 |
| 2024-12-11 | 587.603836 |
| 2024-12-12 | 587.793108 |
| 2024-12-13 | 583.919546 |
| 2024-12-14 | 582.914048 |
| 2024-12-15 | 582.71357 |
| 2024-12-16 | 578.854911 |
| 2024-12-17 | 581.39661 |
| 2024-12-18 | 582.322865 |
| 2024-12-19 | 571.617834 |
| 2024-12-20 | 570.020965 |
| 2024-12-21 | 571.963023 |
| 2024-12-22 | 578.277577 |
| 2024-12-23 | 570.339152 |
| 2024-12-24 | 568.488233 |
| 2024-12-25 | 568.63208 |
| 2024-12-26 | 568.700614 |
| 2024-12-27 | 567.205845 |
| 2024-12-28 | 566.104473 |
| 2024-12-29 | 572.760576 |
| 2024-12-30 | 569.588289 |
| 2024-12-31 | 572.82319 |
| 2025-01-01 | 570.399527 |
| 2025-01-02 | 572.865697 |
| 2025-01-03 | 571.52766 |
| 2025-01-04 | 570.317202 |
| 2025-01-05 | 569.603818 |
| 2025-01-06 | 572.866634 |
| 2025-01-07 | 570.394381 |
| 2025-01-08 | 567.202759 |
| 2025-01-09 | 569.277013 |
| 2025-01-10 | 567.372901 |
| 2025-01-11 | 567.425243 |
| 2025-01-12 | 567.682409 |
| 2025-01-13 | 572.900787 |
| 2025-01-14 | 572.647899 |
| 2025-01-15 | 572.876659 |
| 2025-01-16 | 576.109982 |
| 2025-01-17 | 579.129508 |
| 2025-01-18 | 572.929625 |
| 2025-01-19 | 572.979955 |
| 2025-01-20 | 573.294927 |
| 2025-01-21 | 576.211015 |
| 2025-01-22 | 577.489154 |
| 2025-01-23 | 574.853057 |
| 2025-01-24 | 573.318602 |
| 2025-01-25 | 574.422214 |
| 2025-01-26 | 574.663579 |
| 2025-01-27 | 582.083858 |
| 2025-01-28 | 577.520616 |
| 2025-01-29 | 577.633789 |
| 2025-01-30 | 582.223445 |
| 2025-01-31 | 579.998407 |
| 2025-02-01 | 577.146091 |
| 2025-02-02 | 577.760077 |
| 2025-02-03 | 583.149648 |
| 2025-02-04 | 579.672618 |
| 2025-02-05 | 587.809773 |
| 2025-02-06 | 589.057143 |
| 2025-02-07 | 591.927858 |
| 2025-02-08 | 591.516922 |
| 2025-02-09 | 596.133311 |
| 2025-02-10 | 592.803299 |
| 2025-02-11 | 592.661441 |
| 2025-02-12 | 585.025133 |
| 2025-02-13 | 583.396485 |
| 2025-02-14 | 587.915364 |
| 2025-02-15 | 587.840931 |
| 2025-02-16 | 587.950709 |
| 2025-02-17 | 590.957794 |
| 2025-02-18 | 590.856107 |
| 2025-02-19 | 591.605871 |
| 2025-02-20 | 598.152319 |
| 2025-02-21 | 597.000274 |
| 2025-02-22 | 599.705933 |
| 2025-02-23 | 600.053643 |
| 2025-02-24 | 599.408147 |
| 2025-02-25 | 599.727327 |
| 2025-02-26 | 599.639763 |
| 2025-02-27 | 600.489375 |
| 2025-02-28 | 594.915584 |
| 2025-03-01 | 593.989857 |
| 2025-03-02 | 594.182537 |
| 2025-03-03 | 595.742373 |
| 2025-03-04 | 604.534851 |
| 2025-03-05 | 599.126662 |
| 2025-03-06 | 608.13933 |
| 2025-03-07 | 606.926578 |
| 2025-03-08 | 607.106163 |
| 2025-03-09 | 606.760661 |
| 2025-03-10 | 612.55939 |
| 2025-03-11 | 606.207028 |
| 2025-03-12 | 602.254776 |
| 2025-03-13 | 605.500234 |
| 2025-03-14 | 603.576368 |
| 2025-03-15 | 602.747141 |
| 2025-03-16 | 603.447294 |
| 2025-03-17 | 601.510346 |
| 2025-03-18 | 598.784209 |
| 2025-03-19 | 597.807479 |
| 2025-03-20 | 605.343691 |
| 2025-03-21 | 604.039935 |
| 2025-03-22 | 600.044809 |
| 2025-03-23 | 598.154403 |
| 2025-03-25 | 599.955664 |
| 2025-03-26 | 597.632769 |
| 2025-03-27 | 594.876462 |
| 2025-03-28 | 596.130333 |
| 2025-03-29 | 594.224758 |
| 2025-03-30 | 598.220407 |
| 2025-03-31 | 599.193458 |
| 2025-04-01 | 598.77836 |
| 2025-04-02 | 601.482829 |
| 2025-04-03 | 612.540307 |
| 2025-04-04 | 618.535605 |
| 2025-04-05 | 615.425944 |
| 2025-04-06 | 618.937816 |
| 2025-04-07 | 613.542435 |
| 2025-04-08 | 611.93037 |
| 2025-04-09 | 621.305539 |
| 2025-04-10 | 619.003305 |
| 2025-04-11 | 630.167905 |
| 2025-04-12 | 623.598648 |
| 2025-04-13 | 628.059825 |
| 2025-04-14 | 625.759628 |
| 2025-04-15 | 627.190054 |
| 2025-04-16 | 628.729103 |
| 2025-04-17 | 629.084148 |
| 2025-04-18 | 629.777645 |
| 2025-04-19 | 631.302419 |
| 2025-04-20 | 634.015458 |
| 2025-04-21 | 638.619762 |
| 2025-04-22 | 639.584793 |
| 2025-04-23 | 635.938258 |
| 2025-04-24 | 630.94002 |
| 2025-04-25 | 630.985462 |
| 2025-04-26 | 625.831456 |
| 2025-04-27 | 623.142387 |
| 2025-04-28 | 629.934064 |
| 2025-04-29 | 628.550905 |
| 2025-04-30 | 630.881881 |
| 2025-05-01 | 624.50932 |
| 2025-05-02 | 623.08855 |
| 2025-05-03 | 622.013087 |
| 2025-05-04 | 618.323828 |
| 2025-05-05 | 625.52552 |
| 2025-05-06 | 630.174482 |
| 2025-05-08 | 620.677038 |
| 2025-05-09 | 618.188547 |
| 2025-05-10 | 620.146468 |
| 2025-05-11 | 618.742325 |
| 2025-05-12 | 611.187401 |
| 2025-05-13 | 606.584261 |
| 2025-05-14 | 615.262064 |
| 2025-05-15 | 616.474593 |
| 2025-05-17 | 626.132285 |
| 2025-05-18 | 621.449897 |
| 2025-05-19 | 622.019202 |
| 2025-05-20 | 622.206996 |
| 2025-05-21 | 623.378992 |
| 2025-05-22 | 627.462027 |
| 2025-05-23 | 631.165298 |
| 2025-05-24 | 631.027496 |
| 2025-05-25 | 628.190837 |
| 2025-05-26 | 627.889981 |
| 2025-05-27 | 621.608296 |
| 2025-05-28 | 620.762572 |
| 2025-05-29 | 619.663466 |
| 2025-05-30 | 624.287897 |
| 2025-05-31 | 625.869926 |
| 2025-06-01 | 625.60176 |
| 2025-06-02 | 627.565033 |
| 2025-06-03 | 626.596562 |
| 2025-06-04 | 625.132227 |
| 2025-06-05 | 626.273002 |
| 2025-06-06 | 621.989934 |
| 2025-06-07 | 621.158188 |
| 2025-06-08 | 624.157183 |
| 2025-06-09 | 622.407689 |
| 2025-06-10 | 623.623727 |
| 2025-06-11 | 618.222811 |
| 2025-06-12 | 626.195242 |
| 2025-06-13 | 623.075927 |
| 2025-06-14 | 628.03242 |
| 2025-06-15 | 626.961466 |
| 2025-06-16 | 622.210084 |
| 2025-06-17 | 620.050134 |
| 2025-06-18 | 621.077366 |
| 2025-06-19 | 616.114095 |
| 2025-06-20 | 616.844241 |
| 2025-06-21 | 621.20456 |
| 2025-06-22 | 616.495983 |
| 2025-06-23 | 609.772986 |
| 2025-06-24 | 620.394346 |
| 2025-06-25 | 616.626303 |
| 2025-06-26 | 618.836897 |
| 2025-06-27 | 620.379126 |
| 2025-06-28 | 620.952823 |
| 2025-06-29 | 626.063195 |
| 2025-06-30 | 620.566804 |
| 2025-07-01 | 628.966773 |
| 2025-07-02 | 620.661502 |
| 2025-07-03 | 621.459325 |
| 2025-07-04 | 623.421731 |
| 2025-07-05 | 620.286349 |
| 2025-07-06 | 623.031422 |
| 2025-07-07 | 615.9655 |
| 2025-07-08 | 613.075115 |
| 2025-07-09 | 612.598702 |
| 2025-07-10 | 613.522614 |
| 2025-07-11 | 609.619348 |
| 2025-07-12 | 610.33183 |
| 2025-07-13 | 614.467734 |
| 2025-07-14 | 608.581478 |
| 2025-07-15 | 608.184491 |
| 2025-07-16 | 603.966888 |
| 2025-07-17 | 603.634042 |
| 2025-07-18 | 603.274062 |
| 2025-07-19 | 604.746443 |
| 2025-07-20 | 606.655769 |
| 2025-07-21 | 609.812877 |
| 2025-07-22 | 608.860475 |
| 2025-07-23 | 613.109161 |
| 2025-07-24 | 613.222098 |
| 2025-07-25 | 607.432128 |
| 2025-07-26 | 607.001012 |
| 2025-07-27 | 611.100815 |
| 2025-07-28 | 604.773958 |
| 2025-07-29 | 603.205845 |
| 2025-07-30 | 605.354591 |
| 2025-07-31 | 598.930549 |
| 2025-08-01 | 597.557344 |
| 2025-08-02 | 608.586884 |
| 2025-08-03 | 612.035155 |
| 2025-08-04 | 610.075458 |
| 2025-08-05 | 605.144803 |
| 2025-08-06 | 602.103288 |
| 2025-08-07 | 606.725994 |
| 2025-08-08 | 606.793702 |
| 2025-08-09 | 610.685502 |
| 2025-08-10 | 606.033253 |
| 2025-08-11 | 606.203917 |
| 2025-08-12 | 607.068024 |
| 2025-08-13 | 609.18168 |
| 2025-08-14 | 613.733577 |
| 2025-08-15 | 611.099256 |
| 2025-08-16 | 612.415493 |
| 2025-08-17 | 611.981725 |
| 2025-08-18 | 608.24688 |
| 2025-08-19 | 606.69977 |
| 2025-08-20 | 608.550536 |
| 2025-08-21 | 608.812895 |
| 2025-08-22 | 606.321078 |
| 2025-08-23 | 613.76783 |
| 2025-08-24 | 615.505767 |
| 2025-08-25 | 607.795105 |
| 2025-08-26 | 612.057025 |
| 2025-08-27 | 608.896299 |
| 2025-08-28 | 611.18837 |
| 2025-08-29 | 609.489962 |
| 2025-08-30 | 611.701122 |
| 2025-08-31 | 612.34962 |
| 2025-09-01 | 607.437418 |
| 2025-09-02 | 605.588081 |
| 2025-09-03 | 604.682648 |
| 2025-09-04 | 604.299932 |
| 2025-09-05 | 606.869689 |
| 2025-09-06 | 609.603787 |
| 2025-09-07 | 609.460473 |
| 2025-09-08 | 606.469541 |
| 2025-09-09 | 610.040325 |
| 2025-09-10 | 609.985925 |
| 2025-09-11 | 607.33083 |
| 2025-09-13 | 607.324445 |
| 2025-09-14 | 607.582578 |
| 2025-09-15 | 606.665561 |
| 2025-09-16 | 611.186208 |
| 2025-09-17 | 610.572432 |
| 2025-09-18 | 608.638423 |
| 2025-09-19 | 603.613911 |
| 2025-09-20 | 607.312308 |
| 2025-09-21 | 608.492258 |
| 2025-09-22 | 608.492879 |
| 2025-09-23 | 607.575965 |
| 2025-09-24 | 603.959495 |
| 2025-09-25 | 603.475145 |
| 2025-09-26 | 600.201611 |
| 2025-09-27 | 603.022025 |
| 2025-09-28 | 603.288759 |
| 2025-09-29 | 600.140175 |
| 2025-09-30 | 605.007696 |
| 2025-10-01 | 607.297922 |
| 2025-10-02 | 611.889136 |
| 2025-10-03 | 608.470842 |
| 2025-10-04 | 611.93714 |
| 2025-10-05 | 605.647975 |
| 2025-10-06 | 598.597916 |
| 2025-10-07 | 593.399893 |
| 2025-10-08 | 588.742778 |
| 2025-10-09 | 586.752117 |
| 2025-10-10 | 590.182539 |
| 2025-10-11 | 587.170906 |
| 2025-10-12 | 593.698954 |
| 2025-10-13 | 588.260607 |
| 2025-10-14 | 589.769746 |
| 2025-10-15 | 591.480818 |
| 2025-10-16 | 593.656359 |
| 2025-10-17 | 594.015394 |
| 2025-10-18 | 597.547609 |
| 2025-10-19 | 598.328229 |
| 2025-10-20 | 595.723955 |
| 2025-10-21 | 590.608067 |
| 2025-10-22 | 589.843716 |
| 2025-10-23 | 587.149784 |
| 2025-10-24 | 586.557632 |
| 2025-10-25 | 588.762664 |
| 2025-10-26 | 588.512186 |
| 2025-10-27 | 586.391418 |
| 2025-10-28 | 588.640947 |
| 2025-10-29 | 589.613661 |
| 2025-10-30 | 580.960981 |
| 2025-10-31 | 582.544665 |
| 2025-11-01 | 583.985908 |
| 2025-11-02 | 581.888003 |
| 2025-11-03 | 583.23611 |
| 2025-11-04 | 584.835613 |
| 2025-11-05 | 585.318641 |
| 2025-11-06 | 586.41434 |
| 2025-11-07 | 585.450525 |
| 2025-11-08 | 587.433688 |
| 2025-11-09 | 586.910187 |
| 2025-11-10 | 581.806562 |
| 2025-11-11 | 583.745329 |
| 2025-11-12 | 579.316887 |
| 2025-11-13 | 581.310444 |
| 2025-11-14 | 582.662632 |
| 2025-11-15 | 580.199582 |
| 2025-11-16 | 582.320387 |
| 2025-11-17 | 579.055306 |
| 2025-11-18 | 579.136061 |
| 2025-11-19 | 572.355731 |
| 2025-11-20 | 570.025145 |
| 2025-11-21 | 572.712041 |
| 2025-11-22 | 570.219713 |
| 2025-11-23 | 574.892772 |
| 2025-11-24 | 572.14505 |
| 2025-11-25 | 574.71457 |
| 2025-11-26 | 573.349036 |
| 2025-11-27 | 573.591117 |
| 2025-11-28 | 574.224656 |
| 2025-11-29 | 577.71497 |
| 2025-11-30 | 576.402873 |
| 2025-12-01 | 577.018002 |
| 2025-12-02 | 574.936948 |
| 2025-12-03 | 576.573009 |
| 2025-12-04 | 580.287719 |
| 2025-12-05 | 579.254373 |
| 2025-12-06 | 580.360083 |
| 2025-12-07 | 578.09452 |
| 2025-12-08 | 578.00186 |
| 2025-12-09 | 574.3587 |
| 2025-12-11 | 573.349391 |
| 2025-12-12 | 574.365647 |
| 2025-12-13 | 577.481498 |
| 2025-12-14 | 579.192055 |
| 2025-12-15 | 577.85345 |
| 2025-12-16 | 580.298568 |
| 2025-12-17 | 576.55583 |
| 2025-12-18 | 576.532848 |
| 2025-12-19 | 571.284156 |
| 2025-12-20 | 567.82183 |
| 2025-12-21 | 572.103501 |
| 2025-12-22 | 568.974015 |
| 2025-12-23 | 574.050676 |
| 2025-12-24 | 575.63619 |
| 2025-12-25 | 575.890822 |
| 2025-12-26 | 573.358191 |
| 2025-12-27 | 571.960989 |
| 2025-12-28 | 576.246154 |
| 2025-12-29 | 573.500809 |
| 2025-12-30 | 573.517003 |
| 2025-12-31 | 573.147062 |
| 2026-01-01 | 574.289764 |
| 2026-01-02 | 573.380683 |
| 2026-01-03 | 571.049216 |
| 2026-01-04 | 572.250395 |
| 2026-01-05 | 569.964465 |
| 2026-01-06 | 573.273585 |
| 2026-01-07 | 572.168577 |
| 2026-01-08 | 572.209087 |
| 2026-01-09 | 570.489348 |
| 2026-01-10 | 571.283104 |
| 2026-01-11 | 568.493869 |
| 2026-01-12 | 568.003033 |
| 2026-01-13 | 565.822226 |
| 2026-01-14 | 567.265311 |
| 2026-01-15 | 566.895242 |
| 2026-01-16 | 569.17464 |
| 2026-01-17 | 570.223796 |
| 2026-01-18 | 570.46264 |
| 2026-01-19 | 567.336378 |
| 2026-01-20 | 568.167315 |
| 2026-01-21 | 566.469744 |
| 2026-01-22 | 541.005378 |
| 2026-01-23 | 544.343048 |
| 2026-01-24 | 586.533018 |
| 2026-01-25 | 580.610684 |
| 2026-01-26 | 562.197099 |
| 2026-01-27 | 582.156914 |
| 2026-01-28 | 589.37841 |
| 2026-01-29 | 585.079589 |
| 2026-01-30 | 583.986916 |
| 2026-01-31 | 590.376384 |
| 2026-02-01 | 581.245633 |
| 2026-02-02 | 574.928122 |
| 2026-02-03 | 578.622824 |
| 2026-02-04 | 569.757005 |
| 2026-02-05 | 563.061873 |
| 2026-02-06 | 572.14873 |
| 2026-02-07 | 584.439559 |
| 2026-02-08 | 575.339105 |
| 2026-02-09 | 575.010833 |
| 2026-02-10 | 546.770442 |
| 2026-02-11 | 585.942882 |
| 2026-02-12 | 583.871144 |
| 2026-02-13 | 586.501544 |
| 2026-02-14 | 603.880695 |
| 2026-02-15 | 588.044718 |
| 2026-02-16 | 584.564002 |
| 2026-02-17 | 586.965348 |
| 2026-02-18 | 584.083233 |
| 2026-02-19 | 581.288884 |
| 2026-02-20 | 579.077533 |
| 2026-02-21 | 572.702778 |
| 2026-02-22 | 579.47649 |
| 2026-02-23 | 578.768954 |
| 2026-02-24 | 575.508178 |
| 2026-02-25 | 573.816062 |
| 2026-02-26 | 569.959766 |
| 2026-02-27 | 576.263692 |
| 2026-02-28 | 575.228117 |
| 2026-03-01 | 579.702091 |
| 2026-03-02 | 566.559647 |
| 2026-03-03 | 569.908821 |
| 2026-03-04 | 570.32204 |
| 2026-03-05 | 568.062736 |
| 2026-03-06 | 564.01165 |
| 2026-03-07 | 562.253338 |
| 2026-03-08 | 567.751602 |
| 2026-03-09 | 566.375241 |
| 2026-03-10 | 565.876503 |
| 2026-03-11 | 565.921902 |
| 2026-03-12 | 561.893383 |
| 2026-03-13 | 563.100557 |
| 2026-03-14 | 559.392727 |
| 2026-03-15 | 563.969091 |
| 2026-03-16 | 564.013892 |
| 2026-03-17 | 563.5184 |
| 2026-03-18 | 559.841212 |
| 2026-03-19 | 566.806353 |
| 2026-03-20 | 561.424903 |
| 2026-03-21 | 561.065406 |
| 2026-03-22 | 564.41696 |
| 2026-03-23 | 566.242808 |
| 2026-03-24 | 563.188776 |
| 2026-03-25 | 564.315933 |
| 2026-03-26 | 563.52162 |
| 2026-03-27 | 560.994016 |
| 2026-03-28 | 558.6434 |
| 2026-03-29 | 559.928215 |
| 2026-03-30 | 562.274949 |
| 2026-03-31 | 562.488463 |
| 2026-04-01 | 566.037689 |
| 2026-04-02 | 561.672517 |
| 2026-04-03 | 561.782208 |
| 2026-04-04 | 557.65837 |
| 2026-04-05 | 563.916321 |
| 2026-04-06 | 560.588202 |
| 2026-04-07 | 562.395089 |
| 2026-04-08 | 562.842092 |
| 2026-04-09 | 563.367044 |
| 2026-04-10 | 562.22497 |
| 2026-04-11 | 562.305598 |
| 2026-04-12 | 560.891441 |
| 2026-04-13 | 559.453593 |
| 2026-04-14 | 563.744883 |
| 2026-04-15 | 563.17172 |
| 2026-04-16 | 563.155235 |
| 2026-04-17 | 562.63335 |
| 2026-04-18 | 563.981579 |
| 2026-04-19 | 565.191363 |
| 2026-04-20 | 565.402311 |
| 2026-04-21 | 562.491067 |
| 2026-04-22 | 562.231436 |
| 2026-04-23 | 563.437342 |
| 2026-04-24 | 561.406136 |
| 2026-04-25 | 560.994702 |
| 2026-04-26 | 560.497609 |
| 2026-04-27 | 561.528639 |
| 2026-04-28 | 559.152586 |
| 2026-04-29 | 560.369733 |
| 2026-04-30 | 571.862786 |
| 2026-05-01 | 570.742712 |
| 2026-05-02 | 570.116939 |
| 2026-05-03 | 570.855872 |
| 2026-05-04 | 569.947803 |
| 2026-05-05 | 566.501656 |
| 2026-05-06 | 573.243604 |
| 2026-05-07 | 572.469211 |
| 2026-05-08 | 571.137677 |
| 2026-05-09 | 571.612629 |
| 2026-05-10 | 569.760663 |
| 2026-05-11 | 568.374115 |
| 2026-05-12 | 570.741627 |
| 2026-05-14 | 569.049383 |
| 2026-05-15 | 564.736522 |
| 2026-05-16 | 557.234957 |
| 2026-05-17 | 566.033331 |
| 2026-05-18 | 565.143293 |
| 2026-05-19 | 563.420861 |
| 2026-05-20 | 560.630812 |
| 2026-05-21 | 560.952255 |
| 2026-05-23 | 558.25494 |
| 2026-05-24 | 565.104067 |
| 2026-05-25 | 562.466057 |
| 2026-05-26 | 560.694413 |
| 2026-05-27 | 564.425968 |
| 2026-05-28 | 564.023905 |
| 2026-05-29 | 559.972343 |
| 2026-05-30 | 559.235765 |
| 2026-05-31 | 560.657062 |
| 2026-06-01 | 562.050002 |
| 2026-06-02 | 562.128081 |
| 2026-06-03 | 559.040216 |
| 2026-06-04 | 562.053183 |
| 2026-06-05 | 561.44841 |
| 2026-06-06 | 560.196212 |
| 2026-06-09 | 562.740602 |
| 2026-06-10 | 558.665866 |
| 2026-06-11 | 558.657196 |
| 2026-06-12 | 558.114776 |
| 2026-06-13 | 553.240142 |
| 2026-06-14 | 560.242848 |
| 2026-06-15 | 559.025379 |
| 2026-06-16 | 559.620517 |
| 2026-06-17 | 560.049662 |
| 2026-06-18 | 561.002526 |
| 2026-06-19 | 557.090027 |
| 2026-06-20 | 556.994677 |
| 2026-06-21 | 557.511968 |
| 2026-06-22 | 555.788383 |
| 2026-06-23 | 555.334243 |
| 2026-06-24 | 556.328066 |
| 2026-06-25 | 553.237422 |
| 2026-06-26 | 554.850034 |
| 2026-06-27 | 552.861431 |
| 2026-06-28 | 554.186977 |
| 2026-06-29 | 555.273375 |
| 2026-06-30 | 552.480417 |
| 2026-07-01 | 551.721823 |
| 2026-07-02 | 555.31791 |
| 2026-07-03 | 556.967678 |
| 2026-07-04 | 554.252492 |
| 2026-07-05 | 555.116445 |
| 2026-07-06 | 553.184371 |
| 2026-07-07 | 552.859804 |
| 2026-07-08 | 553.588354 |
| 2026-07-09 | 551.575073 |
| 2026-07-10 | 554.193119 |
| 2026-07-11 | 553.009615 |
| 2026-07-12 | 556.135416 |
| 2026-07-13 | 554.955059 |
| 2026-07-14 | 554.02318 |
| 2026-07-15 | 550.289198 |
| 2026-07-16 | 551.488318 |
| 2026-07-17 | 553.01669 |
| 2026-07-18 | 549.87715 |
| 2026-07-19 | 553.471723 |
| 2026-07-20 | 552.813889 |
| 2026-07-21 | 551.993125 |
| 2026-07-22 | 551.902159 |
| 2026-07-23 | 548.108044 |
| 2026-07-24 | 549.59728 |
| 2026-07-25 | 550.352129 |
| 2026-07-26 | 548.100852 |
| 2026-07-27 | 548.520819 |
| 2026-07-28 | 548.088027 |
| 2026-07-29 | 549.001554 |
| 2026-07-30 | 550.550315 |
| 2026-07-31 | 559.472944 |
| 2026-08-01 | 565.395925 |
| 2026-08-02 | 570.940696 |
| 2026-08-03 | 572.776755 |
| 2026-08-04 | 570.696041 |
| 2026-08-05 | 569.173509 |
| 2026-08-06 | 566.569236 |
| 2026-08-07 | 567.931243 |
| 2026-08-08 | 564.748314 |
| 2026-08-09 | 567.600454 |
| 2026-08-10 | 564.776224 |
| 2026-08-11 | 564.59289 |
| 2026-08-12 | 564.84635 |
| 2026-08-13 | 563.353735 |
| 2026-08-14 | 565.55282 |
| 2026-08-15 | 559.039262 |
| 2026-08-16 | 565.500388 |
| 2026-08-17 | 563.701024 |
| 2026-08-18 | 562.083371 |
| 2026-08-20 | 563.002314 |
| 2026-08-21 | 565.621949 |
| 2026-08-22 | 556.835121 |
| 2026-08-23 | 562.014156 |
| 2026-08-24 | 564.586489 |
| 2026-08-25 | 563.8351 |
| 2026-08-26 | 563.443633 |
| 2026-08-27 | 563.841449 |
| 2026-08-28 | 561.459262 |
| 2026-08-29 | 555.472052 |
| 2026-08-30 | 561.812926 |
| 2026-08-31 | 564.123605 |
| 2026-09-01 | 559.107348 |
| 2026-09-02 | 562.917161 |
| 2026-09-03 | 569.376999 |
| 2026-09-04 | 575.175684 |
| 2026-09-05 | 576.96346 |
| 2026-09-06 | 575.899113 |
| 2026-09-07 | 579.769746 |
| 2026-09-08 | 581.735801 |
| 2026-09-09 | 585.498876 |
| 2026-09-10 | 581.519084 |
| 2026-09-11 | 583.988566 |
| 2026-09-12 | 587.122817 |
| 2026-09-13 | 585.409659 |
| 2026-09-14 | 580.676847 |
| 2026-09-15 | 580.462684 |
| 2026-09-16 | 577.715892 |
| 2026-09-17 | 579.961104 |
| 2026-09-18 | 567.172894 |
| 2026-09-19 | 572.780769 |
| 2026-09-20 | 574.105678 |
| 2026-09-21 | 569.703884 |
| 2026-09-22 | 570.972488 |
| 2026-09-23 | 572.162166 |
| 2026-09-24 | 564.871633 |
| 2026-09-25 | 570.209603 |
| 2026-09-26 | 568.844683 |
| 2026-09-27 | 569.906067 |
| 2026-09-28 | 571.000095 |
| 2026-09-30 | 570.509669 |
| 2026-10-02 | 569.456403 |
| 2026-10-03 | 570.408345 |
| 2026-10-05 | 566.559507 |
| 2026-10-06 | 570.456274 |
| 2026-10-07 | 567.168862 |
| 2026-10-08 | 567.659555 |
| 2026-10-09 | 568.891708 |
| 2026-10-10 | 573.498717 |
| 2026-10-11 | 568.055559 |
| 2026-10-12 | 564.987493 |
| 2026-10-13 | 569.969609 |
| 2026-10-14 | 568.963507 |
| 2026-10-15 | 569.169276 |
| 2026-10-16 | 568.118165 |
| 2026-10-17 | 569.236274 |
| 2026-10-18 | 570.952661 |
High
639.5848
Low
541.0054
Average
585.3621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/LBP API questions
How do I get the JPY/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/LBP rate in rates.LBP.
How far back does JPY/LBP historical data go?
Daily JPY/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.