JPY to LAK exchange rate API
Yen to Kip · quoted 2026-10-21
141.6527
▼ +2.93% over 2Y
1 JPY = 141.6527 LAK · 1 LAK = 0.007060 JPY · Get this rate via the API
1 JPY buys 141.6527 LAK as of 2026-10-21, so 1 LAK buys 0.007060 JPY. Over the last 2 years, JPY/LAK traded between 133.8396 and 154.2650, averaged 142.2928 and fell 2.93%. The API holds daily JPY/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-21 | 145.932315 |
| 2024-10-22 | 145.600221 |
| 2024-10-23 | 143.724234 |
| 2024-10-24 | 144.474748 |
| 2024-10-25 | 144.372443 |
| 2024-10-26 | 144.178923 |
| 2024-10-27 | 142.869903 |
| 2024-10-28 | 143.875705 |
| 2024-10-29 | 142.640973 |
| 2024-10-30 | 142.771425 |
| 2024-10-31 | 143.512911 |
| 2024-11-01 | 144.148931 |
| 2024-11-02 | 143.288487 |
| 2024-11-03 | 143.243774 |
| 2024-11-04 | 144.489921 |
| 2024-11-05 | 143.929733 |
| 2024-11-06 | 142.227754 |
| 2024-11-07 | 142.773518 |
| 2024-11-08 | 143.80446 |
| 2024-11-09 | 143.530585 |
| 2024-11-10 | 143.047053 |
| 2024-11-11 | 143.569528 |
| 2024-11-12 | 143.091797 |
| 2024-11-13 | 141.889208 |
| 2024-11-14 | 140.775615 |
| 2024-11-15 | 141.496168 |
| 2024-11-16 | 142.176359 |
| 2024-11-17 | 141.325935 |
| 2024-11-18 | 141.95265 |
| 2024-11-19 | 142.767088 |
| 2024-11-20 | 140.739798 |
| 2024-11-21 | 142.339953 |
| 2024-11-22 | 142.0165 |
| 2024-11-23 | 141.894686 |
| 2024-11-24 | 141.536038 |
| 2024-11-25 | 142.561642 |
| 2024-11-26 | 143.326495 |
| 2024-11-27 | 144.717104 |
| 2024-11-28 | 144.306282 |
| 2024-11-29 | 146.006773 |
| 2024-11-30 | 146.468786 |
| 2024-12-01 | 145.727155 |
| 2024-12-02 | 145.741454 |
| 2024-12-03 | 146.650164 |
| 2024-12-04 | 145.351192 |
| 2024-12-05 | 145.916443 |
| 2024-12-06 | 145.909808 |
| 2024-12-07 | 146.088687 |
| 2024-12-08 | 145.151425 |
| 2024-12-09 | 145.364151 |
| 2024-12-10 | 144.389868 |
| 2024-12-11 | 143.370574 |
| 2024-12-12 | 143.759432 |
| 2024-12-13 | 142.807599 |
| 2024-12-14 | 142.727735 |
| 2024-12-15 | 141.732247 |
| 2024-12-16 | 142.099892 |
| 2024-12-17 | 142.39593 |
| 2024-12-18 | 142.512844 |
| 2024-12-19 | 139.140378 |
| 2024-12-20 | 139.650173 |
| 2024-12-21 | 140.118745 |
| 2024-12-22 | 139.038224 |
| 2024-12-23 | 139.531308 |
| 2024-12-24 | 139.375942 |
| 2024-12-25 | 139.05267 |
| 2024-12-26 | 138.259647 |
| 2024-12-27 | 138.141481 |
| 2024-12-28 | 138.300942 |
| 2024-12-29 | 137.838834 |
| 2024-12-30 | 138.485921 |
| 2024-12-31 | 139.112492 |
| 2025-01-01 | 139.02683 |
| 2025-01-02 | 139.303704 |
| 2025-01-03 | 139.400842 |
| 2025-01-04 | 139.126247 |
| 2025-01-05 | 138.208725 |
| 2025-01-06 | 139.783939 |
| 2025-01-07 | 138.5023 |
| 2025-01-08 | 137.82835 |
| 2025-01-09 | 138.163129 |
| 2025-01-10 | 138.166509 |
| 2025-01-11 | 138.398796 |
| 2025-01-12 | 137.769503 |
| 2025-01-13 | 138.854046 |
| 2025-01-14 | 138.371205 |
| 2025-01-15 | 139.193955 |
| 2025-01-16 | 139.655797 |
| 2025-01-17 | 140.548759 |
| 2025-01-18 | 139.500388 |
| 2025-01-19 | 138.955394 |
| 2025-01-20 | 139.375024 |
| 2025-01-21 | 140.331629 |
| 2025-01-22 | 140.215754 |
| 2025-01-23 | 139.696876 |
| 2025-01-24 | 139.26599 |
| 2025-01-25 | 139.738388 |
| 2025-01-26 | 139.396058 |
| 2025-01-27 | 141.533754 |
| 2025-01-28 | 140.24674 |
| 2025-01-29 | 140.176962 |
| 2025-01-30 | 141.406426 |
| 2025-01-31 | 140.387313 |
| 2025-02-01 | 140.161417 |
| 2025-02-02 | 140.054684 |
| 2025-02-03 | 141.110988 |
| 2025-02-04 | 140.734647 |
| 2025-02-05 | 142.581414 |
| 2025-02-06 | 142.457045 |
| 2025-02-07 | 142.919446 |
| 2025-02-08 | 143.484082 |
| 2025-02-09 | 143.279939 |
| 2025-02-10 | 143.854947 |
| 2025-02-11 | 143.216913 |
| 2025-02-12 | 141.680891 |
| 2025-02-13 | 141.306549 |
| 2025-02-14 | 142.246054 |
| 2025-02-15 | 142.614925 |
| 2025-02-16 | 142.397596 |
| 2025-02-17 | 143.155442 |
| 2025-02-18 | 143.01371 |
| 2025-02-19 | 143.146226 |
| 2025-02-20 | 144.842563 |
| 2025-02-21 | 144.260198 |
| 2025-02-22 | 145.308919 |
| 2025-02-23 | 145.185941 |
| 2025-02-24 | 144.775797 |
| 2025-02-25 | 144.819379 |
| 2025-02-26 | 145.258718 |
| 2025-02-27 | 144.879616 |
| 2025-02-28 | 143.872778 |
| 2025-03-01 | 144.171063 |
| 2025-03-02 | 143.748813 |
| 2025-03-03 | 143.666144 |
| 2025-03-04 | 146.415244 |
| 2025-03-05 | 144.789524 |
| 2025-03-06 | 146.894799 |
| 2025-03-07 | 145.307342 |
| 2025-03-08 | 146.315889 |
| 2025-03-09 | 146.622721 |
| 2025-03-10 | 147.272075 |
| 2025-03-11 | 146.234628 |
| 2025-03-12 | 145.227497 |
| 2025-03-13 | 145.802712 |
| 2025-03-14 | 145.5998 |
| 2025-03-15 | 145.769812 |
| 2025-03-16 | 145.670665 |
| 2025-03-17 | 145.461392 |
| 2025-03-18 | 144.722885 |
| 2025-03-19 | 144.546482 |
| 2025-03-20 | 145.597133 |
| 2025-03-21 | 145.747663 |
| 2025-03-22 | 145.00895 |
| 2025-03-23 | 144.52947 |
| 2025-03-25 | 144.372453 |
| 2025-03-26 | 144.117597 |
| 2025-03-27 | 143.96203 |
| 2025-03-28 | 143.81485 |
| 2025-03-29 | 144.100588 |
| 2025-03-30 | 144.822001 |
| 2025-03-31 | 144.90141 |
| 2025-04-01 | 144.622346 |
| 2025-04-02 | 145.09992 |
| 2025-04-03 | 147.720109 |
| 2025-04-04 | 148.967096 |
| 2025-04-05 | 147.749141 |
| 2025-04-06 | 148.440747 |
| 2025-04-07 | 147.904978 |
| 2025-04-08 | 147.91743 |
| 2025-04-09 | 149.951547 |
| 2025-04-10 | 149.014764 |
| 2025-04-11 | 151.528801 |
| 2025-04-12 | 150.551812 |
| 2025-04-13 | 150.694497 |
| 2025-04-14 | 151.01716 |
| 2025-04-15 | 151.599951 |
| 2025-04-16 | 151.722355 |
| 2025-04-17 | 151.991329 |
| 2025-04-18 | 152.214937 |
| 2025-04-19 | 152.266881 |
| 2025-04-20 | 152.217064 |
| 2025-04-21 | 153.475053 |
| 2025-04-22 | 154.26496 |
| 2025-04-23 | 153.094234 |
| 2025-04-24 | 151.603295 |
| 2025-04-25 | 150.851935 |
| 2025-04-26 | 150.066818 |
| 2025-04-27 | 150.566807 |
| 2025-04-28 | 150.509596 |
| 2025-04-29 | 150.690217 |
| 2025-04-30 | 151.170876 |
| 2025-05-01 | 150.403137 |
| 2025-05-02 | 149.882161 |
| 2025-05-03 | 149.421774 |
| 2025-05-04 | 149.263178 |
| 2025-05-05 | 150.453933 |
| 2025-05-06 | 151.60398 |
| 2025-05-08 | 149.496266 |
| 2025-05-09 | 148.949272 |
| 2025-05-10 | 148.411667 |
| 2025-05-11 | 148.339257 |
| 2025-05-12 | 145.994111 |
| 2025-05-13 | 145.784041 |
| 2025-05-14 | 147.771161 |
| 2025-05-15 | 148.412371 |
| 2025-05-17 | 148.522322 |
| 2025-05-18 | 148.921536 |
| 2025-05-19 | 149.249882 |
| 2025-05-20 | 149.971783 |
| 2025-05-21 | 149.829252 |
| 2025-05-22 | 150.707722 |
| 2025-05-23 | 151.131948 |
| 2025-05-24 | 151.280427 |
| 2025-05-25 | 151.757626 |
| 2025-05-26 | 150.820064 |
| 2025-05-27 | 149.630002 |
| 2025-05-28 | 149.340476 |
| 2025-05-29 | 148.948752 |
| 2025-05-30 | 150.311269 |
| 2025-05-31 | 149.886019 |
| 2025-06-01 | 148.82109 |
| 2025-06-02 | 150.893923 |
| 2025-06-03 | 150.503935 |
| 2025-06-04 | 149.944741 |
| 2025-06-05 | 150.720418 |
| 2025-06-06 | 149.513474 |
| 2025-06-07 | 148.852364 |
| 2025-06-08 | 147.431131 |
| 2025-06-09 | 149.08189 |
| 2025-06-10 | 149.498555 |
| 2025-06-11 | 148.594439 |
| 2025-06-12 | 149.565735 |
| 2025-06-13 | 149.80345 |
| 2025-06-14 | 149.760074 |
| 2025-06-15 | 147.899886 |
| 2025-06-16 | 149.34891 |
| 2025-06-17 | 149.566558 |
| 2025-06-18 | 148.739896 |
| 2025-06-19 | 148.108543 |
| 2025-06-20 | 147.990366 |
| 2025-06-21 | 148.069615 |
| 2025-06-22 | 146.034913 |
| 2025-06-23 | 146.797082 |
| 2025-06-24 | 148.612579 |
| 2025-06-25 | 147.761365 |
| 2025-06-26 | 149.079216 |
| 2025-06-27 | 149.006535 |
| 2025-06-28 | 148.996889 |
| 2025-06-29 | 147.650541 |
| 2025-06-30 | 149.326072 |
| 2025-07-01 | 150.805986 |
| 2025-07-02 | 149.766583 |
| 2025-07-03 | 149.602445 |
| 2025-07-04 | 148.905246 |
| 2025-07-05 | 148.918251 |
| 2025-07-06 | 148.906731 |
| 2025-07-07 | 148.095825 |
| 2025-07-08 | 146.638219 |
| 2025-07-09 | 146.684509 |
| 2025-07-10 | 146.937237 |
| 2025-07-11 | 146.4671 |
| 2025-07-12 | 146.236644 |
| 2025-07-13 | 145.12017 |
| 2025-07-14 | 146.157232 |
| 2025-07-15 | 145.584227 |
| 2025-07-16 | 145.440804 |
| 2025-07-17 | 144.407485 |
| 2025-07-18 | 144.968419 |
| 2025-07-19 | 144.474432 |
| 2025-07-20 | 144.012674 |
| 2025-07-21 | 145.981105 |
| 2025-07-22 | 146.179712 |
| 2025-07-23 | 146.9348 |
| 2025-07-24 | 146.919835 |
| 2025-07-25 | 145.607557 |
| 2025-07-26 | 145.679528 |
| 2025-07-27 | 144.639852 |
| 2025-07-28 | 145.02824 |
| 2025-07-29 | 144.696458 |
| 2025-07-30 | 145.163664 |
| 2025-07-31 | 144.12361 |
| 2025-08-01 | 143.204834 |
| 2025-08-02 | 146.297235 |
| 2025-08-03 | 146.545287 |
| 2025-08-04 | 146.246678 |
| 2025-08-05 | 145.876473 |
| 2025-08-06 | 146.045852 |
| 2025-08-07 | 146.421562 |
| 2025-08-08 | 145.920154 |
| 2025-08-09 | 146.052429 |
| 2025-08-10 | 146.240383 |
| 2025-08-11 | 146.084907 |
| 2025-08-12 | 145.658324 |
| 2025-08-13 | 146.596343 |
| 2025-08-14 | 147.812845 |
| 2025-08-15 | 146.928248 |
| 2025-08-16 | 146.551457 |
| 2025-08-17 | 146.867535 |
| 2025-08-18 | 146.289253 |
| 2025-08-19 | 146.077574 |
| 2025-08-20 | 146.737 |
| 2025-08-21 | 146.51279 |
| 2025-08-22 | 145.654933 |
| 2025-08-23 | 147.192864 |
| 2025-08-24 | 147.380421 |
| 2025-08-25 | 145.772362 |
| 2025-08-26 | 146.235168 |
| 2025-08-27 | 146.216808 |
| 2025-08-28 | 147.442116 |
| 2025-08-29 | 147.00436 |
| 2025-08-30 | 147.271307 |
| 2025-08-31 | 147.306721 |
| 2025-09-01 | 146.939979 |
| 2025-09-02 | 146.331253 |
| 2025-09-03 | 146.025527 |
| 2025-09-04 | 146.032077 |
| 2025-09-05 | 146.649748 |
| 2025-09-06 | 146.88456 |
| 2025-09-07 | 146.471898 |
| 2025-09-08 | 146.150019 |
| 2025-09-09 | 147.56519 |
| 2025-09-10 | 147.340156 |
| 2025-09-11 | 146.345812 |
| 2025-09-13 | 147.176054 |
| 2025-09-14 | 146.594744 |
| 2025-09-15 | 147.388263 |
| 2025-09-16 | 147.456897 |
| 2025-09-17 | 147.337029 |
| 2025-09-18 | 146.656015 |
| 2025-09-19 | 146.308071 |
| 2025-09-20 | 146.49394 |
| 2025-09-21 | 146.355114 |
| 2025-09-22 | 146.719523 |
| 2025-09-23 | 146.545182 |
| 2025-09-24 | 146.022262 |
| 2025-09-25 | 145.692186 |
| 2025-09-26 | 145.396255 |
| 2025-09-27 | 144.876705 |
| 2025-09-28 | 144.725803 |
| 2025-09-29 | 144.820162 |
| 2025-09-30 | 146.642112 |
| 2025-10-01 | 147.076132 |
| 2025-10-02 | 147.385784 |
| 2025-10-03 | 146.853347 |
| 2025-10-04 | 147.413966 |
| 2025-10-05 | 145.623332 |
| 2025-10-06 | 144.734691 |
| 2025-10-07 | 143.578205 |
| 2025-10-08 | 142.395864 |
| 2025-10-09 | 141.663546 |
| 2025-10-10 | 142.600199 |
| 2025-10-11 | 142.384295 |
| 2025-10-12 | 142.994598 |
| 2025-10-13 | 142.166818 |
| 2025-10-14 | 142.682286 |
| 2025-10-15 | 142.818282 |
| 2025-10-16 | 143.449676 |
| 2025-10-17 | 143.848525 |
| 2025-10-18 | 144.330876 |
| 2025-10-19 | 144.077933 |
| 2025-10-20 | 144.232042 |
| 2025-10-21 | 142.650645 |
| 2025-10-22 | 143.131163 |
| 2025-10-23 | 142.000802 |
| 2025-10-24 | 141.569219 |
| 2025-10-25 | 142.248441 |
| 2025-10-26 | 141.88891 |
| 2025-10-27 | 141.992003 |
| 2025-10-28 | 142.639278 |
| 2025-10-29 | 142.653602 |
| 2025-10-30 | 140.523586 |
| 2025-10-31 | 140.585847 |
| 2025-11-01 | 141.090581 |
| 2025-11-02 | 140.776922 |
| 2025-11-03 | 140.653367 |
| 2025-11-04 | 140.999406 |
| 2025-11-05 | 141.138725 |
| 2025-11-06 | 140.914831 |
| 2025-11-07 | 141.805999 |
| 2025-11-08 | 141.604159 |
| 2025-11-09 | 141.199109 |
| 2025-11-10 | 140.440193 |
| 2025-11-11 | 140.952713 |
| 2025-11-12 | 140.149972 |
| 2025-11-13 | 140.291399 |
| 2025-11-14 | 141.029136 |
| 2025-11-15 | 140.636131 |
| 2025-11-16 | 140.279426 |
| 2025-11-17 | 139.961538 |
| 2025-11-18 | 139.551117 |
| 2025-11-19 | 138.801086 |
| 2025-11-20 | 137.602009 |
| 2025-11-21 | 138.566916 |
| 2025-11-22 | 138.514846 |
| 2025-11-23 | 138.507534 |
| 2025-11-24 | 137.781175 |
| 2025-11-25 | 138.621445 |
| 2025-11-26 | 138.291098 |
| 2025-11-27 | 138.832527 |
| 2025-11-28 | 138.991477 |
| 2025-11-29 | 139.143281 |
| 2025-11-30 | 138.872313 |
| 2025-12-01 | 139.755805 |
| 2025-12-02 | 139.090338 |
| 2025-12-03 | 139.617598 |
| 2025-12-04 | 140.065335 |
| 2025-12-05 | 139.778688 |
| 2025-12-06 | 139.840484 |
| 2025-12-07 | 139.538534 |
| 2025-12-08 | 139.46237 |
| 2025-12-09 | 138.807072 |
| 2025-12-11 | 138.871031 |
| 2025-12-12 | 138.697052 |
| 2025-12-13 | 139.195958 |
| 2025-12-14 | 139.076129 |
| 2025-12-15 | 139.68029 |
| 2025-12-16 | 139.992484 |
| 2025-12-17 | 139.569866 |
| 2025-12-18 | 139.072339 |
| 2025-12-19 | 137.620828 |
| 2025-12-20 | 137.524755 |
| 2025-12-21 | 137.427482 |
| 2025-12-22 | 137.728629 |
| 2025-12-23 | 138.464092 |
| 2025-12-24 | 138.682224 |
| 2025-12-25 | 138.786093 |
| 2025-12-26 | 138.246841 |
| 2025-12-27 | 138.049102 |
| 2025-12-28 | 138.311615 |
| 2025-12-29 | 138.300808 |
| 2025-12-30 | 138.413828 |
| 2025-12-31 | 138.092203 |
| 2026-01-01 | 137.94144 |
| 2026-01-02 | 137.818035 |
| 2026-01-03 | 137.905242 |
| 2026-01-04 | 137.853265 |
| 2026-01-05 | 138.22068 |
| 2026-01-06 | 138.088893 |
| 2026-01-07 | 138.216207 |
| 2026-01-08 | 137.755549 |
| 2026-01-09 | 137.093596 |
| 2026-01-10 | 136.660923 |
| 2026-01-11 | 136.763731 |
| 2026-01-12 | 136.872478 |
| 2026-01-13 | 136.098537 |
| 2026-01-14 | 136.470919 |
| 2026-01-15 | 136.270994 |
| 2026-01-16 | 136.828602 |
| 2026-01-17 | 136.571063 |
| 2026-01-18 | 136.845521 |
| 2026-01-19 | 136.813777 |
| 2026-01-20 | 136.614679 |
| 2026-01-21 | 136.989154 |
| 2026-01-22 | 136.330924 |
| 2026-01-23 | 136.316679 |
| 2026-01-24 | 137.88511 |
| 2026-01-25 | 139.187354 |
| 2026-01-26 | 139.288466 |
| 2026-01-27 | 140.146439 |
| 2026-01-28 | 140.402338 |
| 2026-01-29 | 140.537765 |
| 2026-01-30 | 139.926065 |
| 2026-01-31 | 139.074184 |
| 2026-02-01 | 138.227066 |
| 2026-02-02 | 139.541113 |
| 2026-02-03 | 138.448704 |
| 2026-02-04 | 136.595656 |
| 2026-02-05 | 137.240154 |
| 2026-02-06 | 136.907854 |
| 2026-02-07 | 136.084536 |
| 2026-02-08 | 136.017592 |
| 2026-02-09 | 137.108545 |
| 2026-02-10 | 138.480088 |
| 2026-02-11 | 140.18769 |
| 2026-02-12 | 140.022418 |
| 2026-02-13 | 140.343331 |
| 2026-02-14 | 140.341577 |
| 2026-02-15 | 140.274401 |
| 2026-02-16 | 139.965536 |
| 2026-02-17 | 139.993672 |
| 2026-02-18 | 139.256428 |
| 2026-02-19 | 138.720248 |
| 2026-02-20 | 138.239098 |
| 2026-02-21 | 138.609256 |
| 2026-02-22 | 138.118524 |
| 2026-02-23 | 137.406998 |
| 2026-02-24 | 137.018814 |
| 2026-02-25 | 136.460628 |
| 2026-02-26 | 136.521622 |
| 2026-02-27 | 137.520732 |
| 2026-02-28 | 137.143552 |
| 2026-03-01 | 137.013967 |
| 2026-03-02 | 135.729968 |
| 2026-03-03 | 135.822545 |
| 2026-03-04 | 136.300448 |
| 2026-03-05 | 135.887951 |
| 2026-03-06 | 135.560042 |
| 2026-03-07 | 136.364474 |
| 2026-03-08 | 135.469403 |
| 2026-03-09 | 135.336017 |
| 2026-03-10 | 135.356161 |
| 2026-03-11 | 134.995038 |
| 2026-03-12 | 135.2205 |
| 2026-03-13 | 134.972181 |
| 2026-03-14 | 134.16072 |
| 2026-03-15 | 133.839644 |
| 2026-03-16 | 134.784647 |
| 2026-03-17 | 135.185247 |
| 2026-03-18 | 134.295553 |
| 2026-03-19 | 136.070552 |
| 2026-03-20 | 134.60188 |
| 2026-03-21 | 135.144908 |
| 2026-03-22 | 134.585095 |
| 2026-03-23 | 135.816524 |
| 2026-03-24 | 135.448487 |
| 2026-03-25 | 135.240713 |
| 2026-03-26 | 135.483754 |
| 2026-03-27 | 135.471456 |
| 2026-03-28 | 136.61966 |
| 2026-03-29 | 136.125219 |
| 2026-03-30 | 136.748701 |
| 2026-03-31 | 137.388217 |
| 2026-04-01 | 138.481005 |
| 2026-04-02 | 137.443722 |
| 2026-04-03 | 137.484403 |
| 2026-04-04 | 137.50792 |
| 2026-04-05 | 137.534501 |
| 2026-04-06 | 137.603893 |
| 2026-04-07 | 137.229023 |
| 2026-04-08 | 138.639052 |
| 2026-04-09 | 138.1972 |
| 2026-04-10 | 137.977886 |
| 2026-04-11 | 137.892027 |
| 2026-04-12 | 138.118991 |
| 2026-04-13 | 137.764923 |
| 2026-04-14 | 138.323698 |
| 2026-04-15 | 138.180848 |
| 2026-04-16 | 138.427594 |
| 2026-04-17 | 138.64486 |
| 2026-04-18 | 137.823409 |
| 2026-04-19 | 139.248735 |
| 2026-04-20 | 139.285896 |
| 2026-04-21 | 138.587052 |
| 2026-04-22 | 138.747886 |
| 2026-04-23 | 138.814623 |
| 2026-04-24 | 137.563117 |
| 2026-04-25 | 137.274353 |
| 2026-04-26 | 137.152715 |
| 2026-04-27 | 137.405006 |
| 2026-04-28 | 137.510133 |
| 2026-04-29 | 137.336628 |
| 2026-04-30 | 140.358819 |
| 2026-05-01 | 140.07249 |
| 2026-05-02 | 139.934902 |
| 2026-05-03 | 140.116272 |
| 2026-05-04 | 139.893383 |
| 2026-05-05 | 139.16802 |
| 2026-05-06 | 140.281399 |
| 2026-05-07 | 140.482866 |
| 2026-05-08 | 140.443525 |
| 2026-05-09 | 140.142439 |
| 2026-05-10 | 139.530861 |
| 2026-05-11 | 139.191304 |
| 2026-05-12 | 139.148659 |
| 2026-05-14 | 139.11805 |
| 2026-05-15 | 138.475149 |
| 2026-05-16 | 138.659838 |
| 2026-05-17 | 137.617002 |
| 2026-05-18 | 138.405092 |
| 2026-05-19 | 137.854341 |
| 2026-05-20 | 137.96996 |
| 2026-05-21 | 137.834041 |
| 2026-05-23 | 138.265757 |
| 2026-05-24 | 137.487569 |
| 2026-05-25 | 137.61068 |
| 2026-05-26 | 137.697696 |
| 2026-05-27 | 137.602083 |
| 2026-05-28 | 137.654727 |
| 2026-05-29 | 137.141866 |
| 2026-05-30 | 137.916187 |
| 2026-05-31 | 137.493478 |
| 2026-06-01 | 137.825922 |
| 2026-06-02 | 137.240851 |
| 2026-06-03 | 137.30431 |
| 2026-06-04 | 137.415648 |
| 2026-06-05 | 137.457415 |
| 2026-06-06 | 136.651047 |
| 2026-06-09 | 137.579443 |
| 2026-06-10 | 136.943119 |
| 2026-06-11 | 137.097067 |
| 2026-06-12 | 136.737048 |
| 2026-06-13 | 138.114562 |
| 2026-06-14 | 137.383985 |
| 2026-06-15 | 137.459988 |
| 2026-06-16 | 137.100605 |
| 2026-06-17 | 137.410175 |
| 2026-06-18 | 136.644325 |
| 2026-06-19 | 136.987976 |
| 2026-06-20 | 136.836977 |
| 2026-06-21 | 136.623547 |
| 2026-06-22 | 136.557704 |
| 2026-06-23 | 136.769102 |
| 2026-06-24 | 137.195504 |
| 2026-06-25 | 136.584191 |
| 2026-06-26 | 137.28633 |
| 2026-06-27 | 137.460319 |
| 2026-06-28 | 138.37937 |
| 2026-06-29 | 136.189051 |
| 2026-06-30 | 138.001832 |
| 2026-07-01 | 137.871533 |
| 2026-07-02 | 139.246155 |
| 2026-07-03 | 137.896533 |
| 2026-07-04 | 140.216661 |
| 2026-07-05 | 139.622756 |
| 2026-07-06 | 139.270555 |
| 2026-07-07 | 139.353442 |
| 2026-07-08 | 139.175922 |
| 2026-07-09 | 138.42103 |
| 2026-07-10 | 139.350393 |
| 2026-07-11 | 139.081632 |
| 2026-07-12 | 138.883336 |
| 2026-07-13 | 139.488758 |
| 2026-07-14 | 139.319525 |
| 2026-07-15 | 138.471941 |
| 2026-07-16 | 138.55185 |
| 2026-07-17 | 139.275455 |
| 2026-07-18 | 139.124577 |
| 2026-07-19 | 138.862855 |
| 2026-07-20 | 138.702251 |
| 2026-07-21 | 139.236654 |
| 2026-07-22 | 138.590181 |
| 2026-07-23 | 138.222036 |
| 2026-07-24 | 138.079993 |
| 2026-07-25 | 138.221272 |
| 2026-07-26 | 138.269939 |
| 2026-07-27 | 137.987218 |
| 2026-07-28 | 138.584798 |
| 2026-07-29 | 137.673679 |
| 2026-07-30 | 138.931537 |
| 2026-07-31 | 141.639572 |
| 2026-08-01 | 143.365105 |
| 2026-08-02 | 143.553865 |
| 2026-08-03 | 144.028508 |
| 2026-08-04 | 144.050357 |
| 2026-08-05 | 143.473118 |
| 2026-08-06 | 143.228865 |
| 2026-08-07 | 142.846638 |
| 2026-08-08 | 143.248594 |
| 2026-08-09 | 143.022541 |
| 2026-08-10 | 141.807047 |
| 2026-08-11 | 142.293512 |
| 2026-08-12 | 141.528147 |
| 2026-08-13 | 141.58386 |
| 2026-08-14 | 141.906058 |
| 2026-08-15 | 141.4767 |
| 2026-08-16 | 140.977331 |
| 2026-08-17 | 141.458654 |
| 2026-08-18 | 141.243234 |
| 2026-08-20 | 141.212534 |
| 2026-08-21 | 141.999758 |
| 2026-08-22 | 141.546358 |
| 2026-08-23 | 141.520389 |
| 2026-08-24 | 141.6917 |
| 2026-08-25 | 141.025272 |
| 2026-08-26 | 141.22948 |
| 2026-08-27 | 140.620794 |
| 2026-08-28 | 140.336206 |
| 2026-08-29 | 140.306473 |
| 2026-08-30 | 140.0282 |
| 2026-08-31 | 140.959951 |
| 2026-09-01 | 140.041679 |
| 2026-09-02 | 140.692152 |
| 2026-09-03 | 143.211368 |
| 2026-09-04 | 143.663977 |
| 2026-09-05 | 143.719077 |
| 2026-09-06 | 143.425812 |
| 2026-09-07 | 144.683542 |
| 2026-09-08 | 145.361172 |
| 2026-09-09 | 145.729363 |
| 2026-09-10 | 145.25354 |
| 2026-09-11 | 145.531019 |
| 2026-09-12 | 145.664177 |
| 2026-09-13 | 145.059116 |
| 2026-09-14 | 144.89718 |
| 2026-09-15 | 144.375682 |
| 2026-09-16 | 144.54789 |
| 2026-09-17 | 143.971964 |
| 2026-09-18 | 141.714053 |
| 2026-09-19 | 143.256652 |
| 2026-09-20 | 142.547061 |
| 2026-09-21 | 142.481822 |
| 2026-09-22 | 142.738192 |
| 2026-09-23 | 142.085515 |
| 2026-09-24 | 141.181991 |
| 2026-09-25 | 142.21018 |
| 2026-09-26 | 142.039567 |
| 2026-09-27 | 142.084341 |
| 2026-09-28 | 142.735245 |
| 2026-09-30 | 143.275657 |
| 2026-10-02 | 142.483738 |
| 2026-10-03 | 142.827398 |
| 2026-10-05 | 142.443449 |
| 2026-10-06 | 141.937723 |
| 2026-10-07 | 141.860584 |
| 2026-10-08 | 141.742369 |
| 2026-10-09 | 142.414925 |
| 2026-10-10 | 141.788391 |
| 2026-10-11 | 141.188497 |
| 2026-10-12 | 141.494239 |
| 2026-10-13 | 141.263121 |
| 2026-10-14 | 140.884469 |
| 2026-10-15 | 142.028018 |
| 2026-10-16 | 142.773311 |
| 2026-10-17 | 142.550936 |
| 2026-10-18 | 141.577697 |
| 2026-10-19 | 142.63038 |
| 2026-10-20 | 141.832761 |
| 2026-10-21 | 141.652709 |
High
154.2650
Low
133.8396
Average
142.2928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/LAK API questions
How do I get the JPY/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/LAK rate in rates.LAK.
How far back does JPY/LAK historical data go?
Daily JPY/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.