JPY to KZT exchange rate API
Yen to Tenge · quoted 2026-10-31
2.8787
▼ +9.92% over 2Y
1 JPY = 2.8787 KZT · 1 KZT = 0.34738 JPY · Get this rate via the API
1 JPY buys 2.8787 KZT as of 2026-10-31, so 1 KZT buys 0.34738 JPY. Over the last 2 years, JPY/KZT traded between 2.8010 and 3.7311, averaged 3.2725 and fell 9.92%. The API holds daily JPY/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 3.19576 |
| 2024-11-01 | 3.215074 |
| 2024-11-02 | 3.195204 |
| 2024-11-03 | 3.203488 |
| 2024-11-04 | 3.220274 |
| 2024-11-05 | 3.20824 |
| 2024-11-06 | 3.166917 |
| 2024-11-07 | 3.190919 |
| 2024-11-08 | 3.224121 |
| 2024-11-09 | 3.226544 |
| 2024-11-10 | 3.224283 |
| 2024-11-11 | 3.210894 |
| 2024-11-12 | 3.211154 |
| 2024-11-13 | 3.198326 |
| 2024-11-14 | 3.167993 |
| 2024-11-15 | 3.189734 |
| 2024-11-16 | 3.221156 |
| 2024-11-17 | 3.214386 |
| 2024-11-18 | 3.199349 |
| 2024-11-19 | 3.232054 |
| 2024-11-20 | 3.192694 |
| 2024-11-21 | 3.219938 |
| 2024-11-22 | 3.211849 |
| 2024-11-23 | 3.226244 |
| 2024-11-24 | 3.230758 |
| 2024-11-25 | 3.238371 |
| 2024-11-26 | 3.258469 |
| 2024-11-27 | 3.291197 |
| 2024-11-28 | 3.30438 |
| 2024-11-29 | 3.375047 |
| 2024-11-30 | 3.451681 |
| 2024-12-01 | 3.43716 |
| 2024-12-02 | 3.387377 |
| 2024-12-03 | 3.422462 |
| 2024-12-04 | 3.364459 |
| 2024-12-05 | 3.39942 |
| 2024-12-06 | 3.468334 |
| 2024-12-07 | 3.388162 |
| 2024-12-08 | 3.393801 |
| 2024-12-09 | 3.368826 |
| 2024-12-10 | 3.355234 |
| 2024-12-11 | 3.348592 |
| 2024-12-12 | 3.401298 |
| 2024-12-13 | 3.366711 |
| 2024-12-14 | 3.410778 |
| 2024-12-15 | 3.414601 |
| 2024-12-16 | 3.399656 |
| 2024-12-17 | 3.405771 |
| 2024-12-18 | 3.39753 |
| 2024-12-19 | 3.33403 |
| 2024-12-20 | 3.344087 |
| 2024-12-21 | 3.359054 |
| 2024-12-22 | 3.352218 |
| 2024-12-23 | 3.335995 |
| 2024-12-24 | 3.322134 |
| 2024-12-25 | 3.2961 |
| 2024-12-26 | 3.303576 |
| 2024-12-27 | 3.286815 |
| 2024-12-28 | 3.315262 |
| 2024-12-29 | 3.312076 |
| 2024-12-30 | 3.323188 |
| 2024-12-31 | 3.339932 |
| 2025-01-01 | 3.336221 |
| 2025-01-02 | 3.344957 |
| 2025-01-03 | 3.342655 |
| 2025-01-04 | 3.339157 |
| 2025-01-05 | 3.338512 |
| 2025-01-06 | 3.352393 |
| 2025-01-07 | 3.339937 |
| 2025-01-08 | 3.324236 |
| 2025-01-09 | 3.337478 |
| 2025-01-10 | 3.329817 |
| 2025-01-11 | 3.346478 |
| 2025-01-12 | 3.34124 |
| 2025-01-13 | 3.358293 |
| 2025-01-14 | 3.356874 |
| 2025-01-15 | 3.374806 |
| 2025-01-16 | 3.38829 |
| 2025-01-17 | 3.405962 |
| 2025-01-18 | 3.394514 |
| 2025-01-19 | 3.392655 |
| 2025-01-20 | 3.390765 |
| 2025-01-21 | 3.405506 |
| 2025-01-22 | 3.384081 |
| 2025-01-23 | 3.364985 |
| 2025-01-24 | 3.351433 |
| 2025-01-25 | 3.322603 |
| 2025-01-26 | 3.32243 |
| 2025-01-27 | 3.359982 |
| 2025-01-28 | 3.327742 |
| 2025-01-29 | 3.328444 |
| 2025-01-30 | 3.357758 |
| 2025-01-31 | 3.344622 |
| 2025-02-01 | 3.342249 |
| 2025-02-02 | 3.344114 |
| 2025-02-03 | 3.354834 |
| 2025-02-04 | 3.352373 |
| 2025-02-05 | 3.41346 |
| 2025-02-06 | 3.405117 |
| 2025-02-07 | 3.400932 |
| 2025-02-08 | 3.371058 |
| 2025-02-09 | 3.372723 |
| 2025-02-10 | 3.364142 |
| 2025-02-11 | 3.344904 |
| 2025-02-12 | 3.312389 |
| 2025-02-13 | 3.306212 |
| 2025-02-14 | 3.302288 |
| 2025-02-15 | 3.255512 |
| 2025-02-16 | 3.25944 |
| 2025-02-17 | 3.318304 |
| 2025-02-18 | 3.27993 |
| 2025-02-19 | 3.28893 |
| 2025-02-20 | 3.337593 |
| 2025-02-21 | 3.325459 |
| 2025-02-22 | 3.381221 |
| 2025-02-23 | 3.386656 |
| 2025-02-24 | 3.379259 |
| 2025-02-25 | 3.343282 |
| 2025-02-26 | 3.335732 |
| 2025-02-27 | 3.352148 |
| 2025-02-28 | 3.329078 |
| 2025-03-01 | 3.309089 |
| 2025-03-02 | 3.304987 |
| 2025-03-03 | 3.305562 |
| 2025-03-04 | 3.37155 |
| 2025-03-05 | 3.336527 |
| 2025-03-06 | 3.367339 |
| 2025-03-07 | 3.365303 |
| 2025-03-08 | 3.316878 |
| 2025-03-09 | 3.323306 |
| 2025-03-10 | 3.338977 |
| 2025-03-11 | 3.317462 |
| 2025-03-12 | 3.286344 |
| 2025-03-13 | 3.315748 |
| 2025-03-14 | 3.352112 |
| 2025-03-15 | 3.371225 |
| 2025-03-16 | 3.358246 |
| 2025-03-17 | 3.368725 |
| 2025-03-18 | 3.329847 |
| 2025-03-19 | 3.329309 |
| 2025-03-20 | 3.393571 |
| 2025-03-21 | 3.384215 |
| 2025-03-22 | 3.369699 |
| 2025-03-23 | 3.358696 |
| 2025-03-25 | 3.358744 |
| 2025-03-26 | 3.347406 |
| 2025-03-27 | 3.323171 |
| 2025-03-28 | 3.323273 |
| 2025-03-29 | 3.35904 |
| 2025-03-30 | 3.364054 |
| 2025-03-31 | 3.371766 |
| 2025-04-01 | 3.378283 |
| 2025-04-02 | 3.375242 |
| 2025-04-03 | 3.441992 |
| 2025-04-04 | 3.452638 |
| 2025-04-05 | 3.478743 |
| 2025-04-06 | 3.477719 |
| 2025-04-07 | 3.464677 |
| 2025-04-08 | 3.551998 |
| 2025-04-09 | 3.589259 |
| 2025-04-10 | 3.580616 |
| 2025-04-11 | 3.607986 |
| 2025-04-12 | 3.61139 |
| 2025-04-13 | 3.596362 |
| 2025-04-14 | 3.613241 |
| 2025-04-15 | 3.622542 |
| 2025-04-16 | 3.630537 |
| 2025-04-17 | 3.673646 |
| 2025-04-18 | 3.678395 |
| 2025-04-19 | 3.67774 |
| 2025-04-20 | 3.675507 |
| 2025-04-21 | 3.708284 |
| 2025-04-22 | 3.704563 |
| 2025-04-23 | 3.658558 |
| 2025-04-24 | 3.639892 |
| 2025-04-25 | 3.610228 |
| 2025-04-26 | 3.58054 |
| 2025-04-27 | 3.582267 |
| 2025-04-28 | 3.590809 |
| 2025-04-29 | 3.595948 |
| 2025-04-30 | 3.575823 |
| 2025-05-01 | 3.564904 |
| 2025-05-02 | 3.559956 |
| 2025-05-03 | 3.565462 |
| 2025-05-04 | 3.564899 |
| 2025-05-05 | 3.594067 |
| 2025-05-06 | 3.618972 |
| 2025-05-08 | 3.556493 |
| 2025-05-09 | 3.556715 |
| 2025-05-10 | 3.548883 |
| 2025-05-11 | 3.538397 |
| 2025-05-12 | 3.484767 |
| 2025-05-13 | 3.453571 |
| 2025-05-14 | 3.477936 |
| 2025-05-15 | 3.481686 |
| 2025-05-17 | 3.50074 |
| 2025-05-18 | 3.504023 |
| 2025-05-19 | 3.519026 |
| 2025-05-20 | 3.539287 |
| 2025-05-21 | 3.561432 |
| 2025-05-22 | 3.555579 |
| 2025-05-23 | 3.555366 |
| 2025-05-24 | 3.588326 |
| 2025-05-25 | 3.584718 |
| 2025-05-26 | 3.572823 |
| 2025-05-27 | 3.542682 |
| 2025-05-28 | 3.546489 |
| 2025-05-29 | 3.528719 |
| 2025-05-30 | 3.538597 |
| 2025-05-31 | 3.546469 |
| 2025-06-01 | 3.548234 |
| 2025-06-02 | 3.573998 |
| 2025-06-03 | 3.569652 |
| 2025-06-04 | 3.556718 |
| 2025-06-05 | 3.559886 |
| 2025-06-06 | 3.536694 |
| 2025-06-07 | 3.520809 |
| 2025-06-08 | 3.522136 |
| 2025-06-09 | 3.530489 |
| 2025-06-10 | 3.523022 |
| 2025-06-11 | 3.498102 |
| 2025-06-12 | 3.553202 |
| 2025-06-13 | 3.553322 |
| 2025-06-14 | 3.558592 |
| 2025-06-15 | 3.549395 |
| 2025-06-16 | 3.553824 |
| 2025-06-17 | 3.55288 |
| 2025-06-18 | 3.576524 |
| 2025-06-19 | 3.563659 |
| 2025-06-20 | 3.567852 |
| 2025-06-21 | 3.559791 |
| 2025-06-22 | 3.559921 |
| 2025-06-23 | 3.539799 |
| 2025-06-24 | 3.583151 |
| 2025-06-25 | 3.554314 |
| 2025-06-26 | 3.585711 |
| 2025-06-27 | 3.588112 |
| 2025-06-28 | 3.586967 |
| 2025-06-29 | 3.599937 |
| 2025-06-30 | 3.603426 |
| 2025-07-01 | 3.636977 |
| 2025-07-02 | 3.600015 |
| 2025-07-03 | 3.602199 |
| 2025-07-04 | 3.599385 |
| 2025-07-05 | 3.595109 |
| 2025-07-06 | 3.595296 |
| 2025-07-07 | 3.567907 |
| 2025-07-08 | 3.542978 |
| 2025-07-09 | 3.540866 |
| 2025-07-10 | 3.544448 |
| 2025-07-11 | 3.530809 |
| 2025-07-12 | 3.558305 |
| 2025-07-13 | 3.54885 |
| 2025-07-14 | 3.554844 |
| 2025-07-15 | 3.548121 |
| 2025-07-16 | 3.541823 |
| 2025-07-17 | 3.548321 |
| 2025-07-18 | 3.587521 |
| 2025-07-19 | 3.576609 |
| 2025-07-20 | 3.590197 |
| 2025-07-21 | 3.618362 |
| 2025-07-22 | 3.593639 |
| 2025-07-23 | 3.656219 |
| 2025-07-24 | 3.672899 |
| 2025-07-25 | 3.678097 |
| 2025-07-26 | 3.68804 |
| 2025-07-27 | 3.687619 |
| 2025-07-28 | 3.67498 |
| 2025-07-29 | 3.647168 |
| 2025-07-30 | 3.666299 |
| 2025-07-31 | 3.622232 |
| 2025-08-01 | 3.593049 |
| 2025-08-02 | 3.672978 |
| 2025-08-03 | 3.686464 |
| 2025-08-04 | 3.668158 |
| 2025-08-05 | 3.661015 |
| 2025-08-06 | 3.641008 |
| 2025-08-07 | 3.637667 |
| 2025-08-08 | 3.646623 |
| 2025-08-09 | 3.66324 |
| 2025-08-10 | 3.667315 |
| 2025-08-11 | 3.652957 |
| 2025-08-12 | 3.666089 |
| 2025-08-13 | 3.675577 |
| 2025-08-14 | 3.674283 |
| 2025-08-15 | 3.664044 |
| 2025-08-16 | 3.678536 |
| 2025-08-17 | 3.674467 |
| 2025-08-18 | 3.664441 |
| 2025-08-19 | 3.646922 |
| 2025-08-20 | 3.653497 |
| 2025-08-21 | 3.641072 |
| 2025-08-22 | 3.619442 |
| 2025-08-23 | 3.6569 |
| 2025-08-24 | 3.656043 |
| 2025-08-25 | 3.637606 |
| 2025-08-26 | 3.638235 |
| 2025-08-27 | 3.61691 |
| 2025-08-28 | 3.668667 |
| 2025-08-29 | 3.649845 |
| 2025-08-30 | 3.662748 |
| 2025-08-31 | 3.662627 |
| 2025-09-01 | 3.654912 |
| 2025-09-02 | 3.636914 |
| 2025-09-03 | 3.630831 |
| 2025-09-04 | 3.638461 |
| 2025-09-05 | 3.647762 |
| 2025-09-06 | 3.638885 |
| 2025-09-07 | 3.631047 |
| 2025-09-08 | 3.628503 |
| 2025-09-09 | 3.646459 |
| 2025-09-10 | 3.649971 |
| 2025-09-11 | 3.639565 |
| 2025-09-13 | 3.662351 |
| 2025-09-14 | 3.66252 |
| 2025-09-15 | 3.672106 |
| 2025-09-16 | 3.679549 |
| 2025-09-17 | 3.686655 |
| 2025-09-18 | 3.674965 |
| 2025-09-19 | 3.653411 |
| 2025-09-20 | 3.657965 |
| 2025-09-21 | 3.659486 |
| 2025-09-22 | 3.668836 |
| 2025-09-23 | 3.676161 |
| 2025-09-24 | 3.666567 |
| 2025-09-25 | 3.643525 |
| 2025-09-26 | 3.627653 |
| 2025-09-27 | 3.640748 |
| 2025-09-28 | 3.644004 |
| 2025-09-29 | 3.655141 |
| 2025-09-30 | 3.706295 |
| 2025-10-01 | 3.731137 |
| 2025-10-02 | 3.728514 |
| 2025-10-03 | 3.712663 |
| 2025-10-04 | 3.708748 |
| 2025-10-05 | 3.67754 |
| 2025-10-06 | 3.650779 |
| 2025-10-07 | 3.598519 |
| 2025-10-08 | 3.545335 |
| 2025-10-09 | 3.536541 |
| 2025-10-10 | 3.54972 |
| 2025-10-11 | 3.551477 |
| 2025-10-12 | 3.55135 |
| 2025-10-13 | 3.537112 |
| 2025-10-14 | 3.537717 |
| 2025-10-15 | 3.547036 |
| 2025-10-16 | 3.560594 |
| 2025-10-17 | 3.555621 |
| 2025-10-18 | 3.582087 |
| 2025-10-19 | 3.565125 |
| 2025-10-20 | 3.571964 |
| 2025-10-21 | 3.540184 |
| 2025-10-22 | 3.549893 |
| 2025-10-23 | 3.527476 |
| 2025-10-24 | 3.510291 |
| 2025-10-25 | 3.517805 |
| 2025-10-26 | 3.517593 |
| 2025-10-27 | 3.517856 |
| 2025-10-28 | 3.530208 |
| 2025-10-29 | 3.505721 |
| 2025-10-30 | 3.425613 |
| 2025-10-31 | 3.43853 |
| 2025-11-01 | 3.438796 |
| 2025-11-02 | 3.440732 |
| 2025-11-03 | 3.424145 |
| 2025-11-04 | 3.42263 |
| 2025-11-05 | 3.411548 |
| 2025-11-06 | 3.418486 |
| 2025-11-07 | 3.438262 |
| 2025-11-08 | 3.421258 |
| 2025-11-09 | 3.419303 |
| 2025-11-10 | 3.401997 |
| 2025-11-11 | 3.397453 |
| 2025-11-12 | 3.392029 |
| 2025-11-13 | 3.394998 |
| 2025-11-14 | 3.406474 |
| 2025-11-15 | 3.392008 |
| 2025-11-16 | 3.382826 |
| 2025-11-17 | 3.383927 |
| 2025-11-18 | 3.362991 |
| 2025-11-19 | 3.328781 |
| 2025-11-20 | 3.29145 |
| 2025-11-21 | 3.309878 |
| 2025-11-22 | 3.328733 |
| 2025-11-23 | 3.319382 |
| 2025-11-24 | 3.313935 |
| 2025-11-25 | 3.326346 |
| 2025-11-26 | 3.304501 |
| 2025-11-27 | 3.318687 |
| 2025-11-28 | 3.306598 |
| 2025-11-29 | 3.287191 |
| 2025-11-30 | 3.284207 |
| 2025-12-01 | 3.312232 |
| 2025-12-02 | 3.272916 |
| 2025-12-03 | 3.265691 |
| 2025-12-04 | 3.248676 |
| 2025-12-05 | 3.25686 |
| 2025-12-06 | 3.257444 |
| 2025-12-07 | 3.253513 |
| 2025-12-08 | 3.25299 |
| 2025-12-09 | 3.267814 |
| 2025-12-11 | 3.342991 |
| 2025-12-12 | 3.333275 |
| 2025-12-13 | 3.34469 |
| 2025-12-14 | 3.349193 |
| 2025-12-15 | 3.357089 |
| 2025-12-16 | 3.335052 |
| 2025-12-17 | 3.315309 |
| 2025-12-18 | 3.30283 |
| 2025-12-19 | 3.281866 |
| 2025-12-20 | 3.28108 |
| 2025-12-21 | 3.28311 |
| 2025-12-22 | 3.29008 |
| 2025-12-23 | 3.299362 |
| 2025-12-24 | 3.26355 |
| 2025-12-25 | 3.296226 |
| 2025-12-26 | 3.264033 |
| 2025-12-27 | 3.230163 |
| 2025-12-28 | 3.225359 |
| 2025-12-29 | 3.234431 |
| 2025-12-30 | 3.213926 |
| 2025-12-31 | 3.208606 |
| 2026-01-01 | 3.23756 |
| 2026-01-02 | 3.232252 |
| 2026-01-03 | 3.231013 |
| 2026-01-04 | 3.2285 |
| 2026-01-05 | 3.24177 |
| 2026-01-06 | 3.278101 |
| 2026-01-07 | 3.254821 |
| 2026-01-08 | 3.256531 |
| 2026-01-09 | 3.238415 |
| 2026-01-10 | 3.234604 |
| 2026-01-11 | 3.228866 |
| 2026-01-12 | 3.237105 |
| 2026-01-13 | 3.215779 |
| 2026-01-14 | 3.21263 |
| 2026-01-15 | 3.221514 |
| 2026-01-16 | 3.235346 |
| 2026-01-17 | 3.232394 |
| 2026-01-18 | 3.239454 |
| 2026-01-19 | 3.237043 |
| 2026-01-20 | 3.219685 |
| 2026-01-21 | 3.221075 |
| 2026-01-22 | 3.196962 |
| 2026-01-23 | 3.194143 |
| 2026-01-24 | 3.241557 |
| 2026-01-25 | 3.251663 |
| 2026-01-26 | 3.247388 |
| 2026-01-27 | 3.27345 |
| 2026-01-28 | 3.287482 |
| 2026-01-29 | 3.291029 |
| 2026-01-30 | 3.264663 |
| 2026-01-31 | 3.248617 |
| 2026-02-01 | 3.240343 |
| 2026-02-02 | 3.256362 |
| 2026-02-03 | 3.240496 |
| 2026-02-04 | 3.207601 |
| 2026-02-05 | 3.177379 |
| 2026-02-06 | 3.148479 |
| 2026-02-07 | 3.14744 |
| 2026-02-08 | 3.142261 |
| 2026-02-09 | 3.157888 |
| 2026-02-10 | 3.178354 |
| 2026-02-11 | 3.208803 |
| 2026-02-12 | 3.217041 |
| 2026-02-13 | 3.22798 |
| 2026-02-14 | 3.243277 |
| 2026-02-15 | 3.244129 |
| 2026-02-16 | 3.22548 |
| 2026-02-17 | 3.209236 |
| 2026-02-18 | 3.190232 |
| 2026-02-19 | 3.16608 |
| 2026-02-20 | 3.17864 |
| 2026-02-21 | 3.219278 |
| 2026-02-22 | 3.206867 |
| 2026-02-23 | 3.217031 |
| 2026-02-24 | 3.197711 |
| 2026-02-25 | 3.18388 |
| 2026-02-26 | 3.216063 |
| 2026-02-27 | 3.202664 |
| 2026-02-28 | 3.193493 |
| 2026-03-01 | 3.190915 |
| 2026-03-02 | 3.16555 |
| 2026-03-03 | 3.168303 |
| 2026-03-04 | 3.183206 |
| 2026-03-05 | 3.152695 |
| 2026-03-06 | 3.12557 |
| 2026-03-07 | 3.133743 |
| 2026-03-08 | 3.127217 |
| 2026-03-09 | 3.130471 |
| 2026-03-10 | 3.149534 |
| 2026-03-11 | 3.081408 |
| 2026-03-12 | 3.092608 |
| 2026-03-13 | 3.081872 |
| 2026-03-14 | 3.065823 |
| 2026-03-15 | 3.071365 |
| 2026-03-16 | 3.080075 |
| 2026-03-17 | 3.037543 |
| 2026-03-18 | 3.012574 |
| 2026-03-19 | 3.039005 |
| 2026-03-20 | 3.008561 |
| 2026-03-21 | 3.022038 |
| 2026-03-22 | 3.024634 |
| 2026-03-23 | 3.035421 |
| 2026-03-24 | 3.032372 |
| 2026-03-25 | 3.030003 |
| 2026-03-26 | 3.02299 |
| 2026-03-27 | 3.007797 |
| 2026-03-28 | 3.016176 |
| 2026-03-29 | 3.01159 |
| 2026-03-30 | 3.031225 |
| 2026-03-31 | 3.019287 |
| 2026-04-01 | 3.020543 |
| 2026-04-02 | 2.977418 |
| 2026-04-03 | 2.960287 |
| 2026-04-04 | 2.950255 |
| 2026-04-05 | 2.943642 |
| 2026-04-06 | 2.946654 |
| 2026-04-07 | 2.901384 |
| 2026-04-08 | 2.923985 |
| 2026-04-09 | 3.006494 |
| 2026-04-10 | 2.991741 |
| 2026-04-11 | 2.965925 |
| 2026-04-12 | 2.959746 |
| 2026-04-13 | 2.952158 |
| 2026-04-14 | 2.988955 |
| 2026-04-15 | 2.988 |
| 2026-04-16 | 2.976534 |
| 2026-04-17 | 2.964033 |
| 2026-04-18 | 2.955507 |
| 2026-04-19 | 2.959423 |
| 2026-04-20 | 2.960528 |
| 2026-04-21 | 2.929752 |
| 2026-04-22 | 2.920079 |
| 2026-04-23 | 2.915444 |
| 2026-04-24 | 2.914388 |
| 2026-04-25 | 2.910034 |
| 2026-04-26 | 2.907455 |
| 2026-04-27 | 2.912803 |
| 2026-04-28 | 2.874907 |
| 2026-04-29 | 2.867977 |
| 2026-04-30 | 2.959353 |
| 2026-05-01 | 2.952745 |
| 2026-05-02 | 2.949507 |
| 2026-05-03 | 2.95333 |
| 2026-05-04 | 2.948632 |
| 2026-05-05 | 2.940065 |
| 2026-05-06 | 2.968369 |
| 2026-05-07 | 2.961847 |
| 2026-05-08 | 2.963789 |
| 2026-05-09 | 2.949803 |
| 2026-05-10 | 2.940591 |
| 2026-05-11 | 2.933435 |
| 2026-05-12 | 2.941814 |
| 2026-05-14 | 2.972683 |
| 2026-05-15 | 2.986148 |
| 2026-05-16 | 2.955825 |
| 2026-05-17 | 2.958204 |
| 2026-05-18 | 2.96275 |
| 2026-05-19 | 2.949027 |
| 2026-05-20 | 2.965007 |
| 2026-05-21 | 2.963263 |
| 2026-05-23 | 2.961287 |
| 2026-05-24 | 2.966903 |
| 2026-05-25 | 2.971581 |
| 2026-05-26 | 2.968794 |
| 2026-05-27 | 3.010557 |
| 2026-05-28 | 3.00763 |
| 2026-05-29 | 3.034293 |
| 2026-05-30 | 3.065415 |
| 2026-05-31 | 3.055435 |
| 2026-06-01 | 3.044056 |
| 2026-06-02 | 3.053447 |
| 2026-06-03 | 3.067713 |
| 2026-06-04 | 3.050842 |
| 2026-06-05 | 3.037709 |
| 2026-06-06 | 3.030588 |
| 2026-06-09 | 3.032396 |
| 2026-06-10 | 3.040498 |
| 2026-06-11 | 3.039882 |
| 2026-06-12 | 3.042768 |
| 2026-06-13 | 3.05569 |
| 2026-06-14 | 3.058976 |
| 2026-06-15 | 3.054793 |
| 2026-06-16 | 3.052762 |
| 2026-06-17 | 3.043653 |
| 2026-06-18 | 3.034127 |
| 2026-06-19 | 3.024924 |
| 2026-06-20 | 3.023844 |
| 2026-06-21 | 3.024958 |
| 2026-06-22 | 3.015783 |
| 2026-06-23 | 3.018191 |
| 2026-06-24 | 3.011222 |
| 2026-06-25 | 3.004451 |
| 2026-06-26 | 3.001872 |
| 2026-06-27 | 3.002237 |
| 2026-06-28 | 3.004208 |
| 2026-06-29 | 3.003021 |
| 2026-06-30 | 2.987097 |
| 2026-07-01 | 2.940233 |
| 2026-07-02 | 2.967104 |
| 2026-07-03 | 2.940557 |
| 2026-07-04 | 2.927782 |
| 2026-07-05 | 2.928544 |
| 2026-07-06 | 2.912072 |
| 2026-07-07 | 2.91722 |
| 2026-07-08 | 2.89549 |
| 2026-07-09 | 2.886271 |
| 2026-07-10 | 2.883917 |
| 2026-07-11 | 2.938619 |
| 2026-07-12 | 2.911545 |
| 2026-07-13 | 2.927461 |
| 2026-07-14 | 2.929372 |
| 2026-07-15 | 2.886642 |
| 2026-07-16 | 2.892982 |
| 2026-07-17 | 2.902221 |
| 2026-07-18 | 2.903521 |
| 2026-07-19 | 2.896316 |
| 2026-07-20 | 2.90184 |
| 2026-07-21 | 2.893076 |
| 2026-07-22 | 2.871131 |
| 2026-07-23 | 2.858635 |
| 2026-07-24 | 2.849777 |
| 2026-07-25 | 2.90162 |
| 2026-07-26 | 2.89961 |
| 2026-07-27 | 2.900299 |
| 2026-07-28 | 2.897549 |
| 2026-07-29 | 2.912703 |
| 2026-07-30 | 2.917858 |
| 2026-07-31 | 2.959567 |
| 2026-08-01 | 3.005848 |
| 2026-08-02 | 3.01121 |
| 2026-08-03 | 3.023307 |
| 2026-08-04 | 3.016626 |
| 2026-08-05 | 2.988827 |
| 2026-08-06 | 2.976213 |
| 2026-08-07 | 2.963612 |
| 2026-08-08 | 2.965116 |
| 2026-08-09 | 2.971431 |
| 2026-08-10 | 2.953128 |
| 2026-08-11 | 2.931724 |
| 2026-08-12 | 2.929475 |
| 2026-08-13 | 2.920615 |
| 2026-08-14 | 2.928173 |
| 2026-08-15 | 2.911685 |
| 2026-08-16 | 2.910054 |
| 2026-08-17 | 2.909925 |
| 2026-08-18 | 2.893459 |
| 2026-08-20 | 2.905432 |
| 2026-08-21 | 2.87992 |
| 2026-08-22 | 2.88738 |
| 2026-08-23 | 2.878922 |
| 2026-08-24 | 2.886061 |
| 2026-08-25 | 2.871697 |
| 2026-08-26 | 2.876828 |
| 2026-08-27 | 2.897651 |
| 2026-08-28 | 2.901908 |
| 2026-08-29 | 2.896663 |
| 2026-08-30 | 2.900623 |
| 2026-08-31 | 2.907434 |
| 2026-09-01 | 2.882116 |
| 2026-09-02 | 2.872617 |
| 2026-09-03 | 2.916828 |
| 2026-09-04 | 2.915843 |
| 2026-09-05 | 2.917618 |
| 2026-09-06 | 2.917429 |
| 2026-09-07 | 2.945847 |
| 2026-09-08 | 2.942341 |
| 2026-09-09 | 2.962158 |
| 2026-09-10 | 2.955008 |
| 2026-09-11 | 2.924364 |
| 2026-09-12 | 2.934978 |
| 2026-09-13 | 2.935496 |
| 2026-09-14 | 2.926023 |
| 2026-09-15 | 2.903399 |
| 2026-09-16 | 2.899111 |
| 2026-09-17 | 2.869016 |
| 2026-09-18 | 2.820929 |
| 2026-09-19 | 2.850688 |
| 2026-09-20 | 2.850115 |
| 2026-09-21 | 2.841051 |
| 2026-09-22 | 2.852836 |
| 2026-09-23 | 2.835322 |
| 2026-09-24 | 2.80513 |
| 2026-09-25 | 2.804547 |
| 2026-09-26 | 2.815011 |
| 2026-09-27 | 2.809806 |
| 2026-09-28 | 2.824846 |
| 2026-09-30 | 2.800957 |
| 2026-10-02 | 2.80553 |
| 2026-10-03 | 2.840329 |
| 2026-10-05 | 2.834499 |
| 2026-10-06 | 2.879897 |
| 2026-10-07 | 2.848869 |
| 2026-10-08 | 2.825641 |
| 2026-10-09 | 2.85224 |
| 2026-10-10 | 2.86608 |
| 2026-10-11 | 2.866509 |
| 2026-10-12 | 2.858622 |
| 2026-10-13 | 2.844546 |
| 2026-10-14 | 2.833042 |
| 2026-10-15 | 2.857382 |
| 2026-10-16 | 2.865114 |
| 2026-10-17 | 2.862421 |
| 2026-10-18 | 2.866304 |
| 2026-10-19 | 2.863444 |
| 2026-10-20 | 2.846979 |
| 2026-10-21 | 2.851961 |
| 2026-10-22 | 2.852814 |
| 2026-10-23 | 2.86501 |
| 2026-10-24 | 2.884454 |
| 2026-10-25 | 2.881872 |
| 2026-10-26 | 2.879051 |
| 2026-10-27 | 2.872221 |
| 2026-10-28 | 2.890413 |
| 2026-10-29 | 2.880384 |
| 2026-10-30 | 2.880086 |
| 2026-10-31 | 2.878721 |
High
3.7311
Low
2.8010
Average
3.2725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KZT API questions
How do I get the JPY/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KZT rate in rates.KZT.
How far back does JPY/KZT historical data go?
Daily JPY/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.