JPY to KRW exchange rate API
Yen to Won · quoted 2026-10-17
8.4461
▼ +7.81% over 2Y
1 JPY = 8.4461 KRW · 1 KRW = 0.11840 JPY · Get this rate via the API
1 JPY buys 8.4461 KRW as of 2026-10-17, so 1 KRW buys 0.11840 JPY. Over the last 2 years, JPY/KRW traded between 8.4054 and 10.2190, averaged 9.3351 and fell 7.81%. The API holds daily JPY/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-17 | 9.16203 |
| 2024-10-18 | 9.143164 |
| 2024-10-19 | 9.159464 |
| 2024-10-20 | 9.011007 |
| 2024-10-21 | 9.188095 |
| 2024-10-22 | 9.138953 |
| 2024-10-23 | 9.058302 |
| 2024-10-24 | 9.077626 |
| 2024-10-25 | 9.146184 |
| 2024-10-26 | 9.118436 |
| 2024-10-27 | 8.977734 |
| 2024-10-28 | 9.05951 |
| 2024-10-29 | 9.032959 |
| 2024-10-30 | 8.998975 |
| 2024-10-31 | 9.020144 |
| 2024-11-01 | 9.05044 |
| 2024-11-02 | 9.020971 |
| 2024-11-03 | 8.943747 |
| 2024-11-04 | 9.052819 |
| 2024-11-05 | 9.062315 |
| 2024-11-06 | 9.093608 |
| 2024-11-07 | 9.026492 |
| 2024-11-08 | 9.108356 |
| 2024-11-09 | 9.15752 |
| 2024-11-10 | 9.009372 |
| 2024-11-11 | 9.095165 |
| 2024-11-12 | 9.114592 |
| 2024-11-13 | 9.030417 |
| 2024-11-14 | 9.003774 |
| 2024-11-15 | 8.981686 |
| 2024-11-16 | 9.041934 |
| 2024-11-17 | 8.932896 |
| 2024-11-18 | 9.005069 |
| 2024-11-19 | 9.051932 |
| 2024-11-20 | 8.967278 |
| 2024-11-21 | 9.054328 |
| 2024-11-22 | 9.104886 |
| 2024-11-23 | 9.076896 |
| 2024-11-24 | 8.984749 |
| 2024-11-25 | 9.093479 |
| 2024-11-26 | 9.112455 |
| 2024-11-27 | 9.184653 |
| 2024-11-28 | 9.208143 |
| 2024-11-29 | 9.304778 |
| 2024-11-30 | 9.309317 |
| 2024-12-01 | 9.17642 |
| 2024-12-02 | 9.35419 |
| 2024-12-03 | 9.37635 |
| 2024-12-04 | 9.378144 |
| 2024-12-05 | 9.428526 |
| 2024-12-06 | 9.433155 |
| 2024-12-07 | 9.503878 |
| 2024-12-08 | 9.378751 |
| 2024-12-09 | 9.494918 |
| 2024-12-10 | 9.436021 |
| 2024-12-11 | 9.372497 |
| 2024-12-12 | 9.404573 |
| 2024-12-13 | 9.337751 |
| 2024-12-14 | 9.341295 |
| 2024-12-15 | 9.176712 |
| 2024-12-16 | 9.331292 |
| 2024-12-17 | 9.330755 |
| 2024-12-18 | 9.345468 |
| 2024-12-19 | 9.231005 |
| 2024-12-20 | 9.037967 |
| 2024-12-21 | 9.255753 |
| 2024-12-22 | 9.100412 |
| 2024-12-23 | 9.246816 |
| 2024-12-24 | 9.286248 |
| 2024-12-25 | 9.168534 |
| 2024-12-26 | 9.099251 |
| 2024-12-27 | 9.3389 |
| 2024-12-28 | 9.333098 |
| 2024-12-29 | 9.179739 |
| 2024-12-30 | 9.352433 |
| 2024-12-31 | 9.396234 |
| 2025-01-01 | 9.247493 |
| 2025-01-02 | 9.349975 |
| 2025-01-03 | 9.35093 |
| 2025-01-04 | 9.333058 |
| 2025-01-05 | 9.194359 |
| 2025-01-06 | 9.300091 |
| 2025-01-07 | 9.199011 |
| 2025-01-08 | 9.227322 |
| 2025-01-09 | 9.253383 |
| 2025-01-10 | 9.279872 |
| 2025-01-11 | 9.347484 |
| 2025-01-12 | 9.175713 |
| 2025-01-13 | 9.346648 |
| 2025-01-14 | 9.25812 |
| 2025-01-15 | 9.293044 |
| 2025-01-16 | 9.342141 |
| 2025-01-17 | 9.374336 |
| 2025-01-18 | 9.32873 |
| 2025-01-19 | 9.165669 |
| 2025-01-20 | 9.278631 |
| 2025-01-21 | 9.260883 |
| 2025-01-22 | 9.193768 |
| 2025-01-23 | 9.194857 |
| 2025-01-24 | 9.161683 |
| 2025-01-25 | 9.167942 |
| 2025-01-26 | 9.029716 |
| 2025-01-27 | 9.296405 |
| 2025-01-28 | 9.309341 |
| 2025-01-29 | 9.312817 |
| 2025-01-30 | 9.356412 |
| 2025-01-31 | 9.358469 |
| 2025-02-01 | 9.392667 |
| 2025-02-02 | 9.256463 |
| 2025-02-03 | 9.466922 |
| 2025-02-04 | 9.370857 |
| 2025-02-05 | 9.466813 |
| 2025-02-06 | 9.515542 |
| 2025-02-07 | 9.517969 |
| 2025-02-08 | 9.635036 |
| 2025-02-09 | 9.47511 |
| 2025-02-10 | 9.538682 |
| 2025-02-11 | 9.541581 |
| 2025-02-12 | 9.458422 |
| 2025-02-13 | 9.434382 |
| 2025-02-14 | 9.429071 |
| 2025-02-15 | 9.464339 |
| 2025-02-16 | 9.298219 |
| 2025-02-17 | 9.528266 |
| 2025-02-18 | 9.500599 |
| 2025-02-19 | 9.498895 |
| 2025-02-20 | 9.582503 |
| 2025-02-21 | 9.527245 |
| 2025-02-22 | 9.617555 |
| 2025-02-23 | 9.467182 |
| 2025-02-24 | 9.530769 |
| 2025-02-25 | 9.5751 |
| 2025-02-26 | 9.600191 |
| 2025-02-27 | 9.646334 |
| 2025-02-28 | 9.683486 |
| 2025-03-01 | 9.702099 |
| 2025-03-02 | 9.550779 |
| 2025-03-03 | 9.64075 |
| 2025-03-04 | 9.821916 |
| 2025-03-05 | 9.69236 |
| 2025-03-06 | 9.818701 |
| 2025-03-07 | 9.794013 |
| 2025-03-08 | 9.788086 |
| 2025-03-09 | 9.645261 |
| 2025-03-10 | 9.905953 |
| 2025-03-11 | 9.822684 |
| 2025-03-12 | 9.743265 |
| 2025-03-13 | 9.820903 |
| 2025-03-14 | 9.778045 |
| 2025-03-15 | 9.765179 |
| 2025-03-16 | 9.608134 |
| 2025-03-17 | 9.731726 |
| 2025-03-18 | 9.704403 |
| 2025-03-19 | 9.736693 |
| 2025-03-20 | 9.897171 |
| 2025-03-21 | 9.848499 |
| 2025-03-22 | 9.817871 |
| 2025-03-23 | 9.634947 |
| 2025-03-24 | 9.794634 |
| 2025-03-25 | 9.777969 |
| 2025-03-26 | 9.746362 |
| 2025-03-27 | 9.72107 |
| 2025-03-28 | 9.749446 |
| 2025-03-29 | 9.802928 |
| 2025-03-30 | 9.67273 |
| 2025-03-31 | 9.868255 |
| 2025-04-01 | 9.870316 |
| 2025-04-02 | 9.795744 |
| 2025-04-03 | 9.959363 |
| 2025-04-04 | 9.972035 |
| 2025-04-05 | 9.944752 |
| 2025-04-06 | 9.851977 |
| 2025-04-07 | 10.004421 |
| 2025-04-08 | 10.076501 |
| 2025-04-09 | 10.218971 |
| 2025-04-10 | 10.000806 |
| 2025-04-11 | 10.022706 |
| 2025-04-12 | 9.899644 |
| 2025-04-13 | 9.734447 |
| 2025-04-14 | 9.923851 |
| 2025-04-15 | 9.98307 |
| 2025-04-16 | 9.934048 |
| 2025-04-17 | 9.934065 |
| 2025-04-18 | 9.755344 |
| 2025-04-19 | 10.009257 |
| 2025-04-20 | 9.85567 |
| 2025-04-21 | 9.861808 |
| 2025-04-22 | 10.155479 |
| 2025-04-23 | 10.040573 |
| 2025-04-24 | 10.069005 |
| 2025-04-25 | 10.041953 |
| 2025-04-26 | 10.007847 |
| 2025-04-27 | 9.854058 |
| 2025-04-28 | 10.076965 |
| 2025-04-29 | 10.06156 |
| 2025-04-30 | 9.948303 |
| 2025-05-01 | 9.683742 |
| 2025-05-02 | 9.671506 |
| 2025-05-03 | 9.657887 |
| 2025-05-04 | 9.51572 |
| 2025-05-05 | 9.531772 |
| 2025-05-06 | 9.676255 |
| 2025-05-07 | 9.701946 |
| 2025-05-08 | 9.66736 |
| 2025-05-09 | 9.64569 |
| 2025-05-10 | 9.602788 |
| 2025-05-11 | 9.423764 |
| 2025-05-12 | 9.583059 |
| 2025-05-13 | 9.615758 |
| 2025-05-14 | 9.555636 |
| 2025-05-15 | 9.575933 |
| 2025-05-16 | 9.587059 |
| 2025-05-17 | 9.591388 |
| 2025-05-18 | 9.47134 |
| 2025-05-19 | 9.580056 |
| 2025-05-20 | 9.641982 |
| 2025-05-21 | 9.566171 |
| 2025-05-22 | 9.634811 |
| 2025-05-23 | 9.655371 |
| 2025-05-24 | 9.569891 |
| 2025-05-25 | 9.464523 |
| 2025-05-26 | 9.583779 |
| 2025-05-27 | 9.532128 |
| 2025-05-28 | 9.510065 |
| 2025-05-29 | 9.487795 |
| 2025-05-30 | 9.591863 |
| 2025-05-31 | 9.585658 |
| 2025-06-01 | 9.457123 |
| 2025-06-02 | 9.646582 |
| 2025-06-03 | 9.617177 |
| 2025-06-04 | 9.475601 |
| 2025-06-05 | 9.474214 |
| 2025-06-06 | 9.422245 |
| 2025-06-07 | 9.388148 |
| 2025-06-08 | 9.220027 |
| 2025-06-09 | 9.386826 |
| 2025-06-10 | 9.45246 |
| 2025-06-11 | 9.464403 |
| 2025-06-12 | 9.418927 |
| 2025-06-13 | 9.505966 |
| 2025-06-14 | 9.4829 |
| 2025-06-15 | 9.323977 |
| 2025-06-16 | 9.428126 |
| 2025-06-17 | 9.437824 |
| 2025-06-18 | 9.49841 |
| 2025-06-19 | 9.474282 |
| 2025-06-20 | 9.386294 |
| 2025-06-21 | 9.401636 |
| 2025-06-22 | 9.229111 |
| 2025-06-23 | 9.407987 |
| 2025-06-24 | 9.382242 |
| 2025-06-25 | 9.353817 |
| 2025-06-26 | 9.395749 |
| 2025-06-27 | 9.410895 |
| 2025-06-28 | 9.415413 |
| 2025-06-29 | 9.281387 |
| 2025-06-30 | 9.388248 |
| 2025-07-01 | 9.473503 |
| 2025-07-02 | 9.433874 |
| 2025-07-03 | 9.46338 |
| 2025-07-04 | 9.441501 |
| 2025-07-05 | 9.426652 |
| 2025-07-06 | 9.28716 |
| 2025-07-07 | 9.393474 |
| 2025-07-08 | 9.352999 |
| 2025-07-09 | 9.384023 |
| 2025-07-10 | 9.385046 |
| 2025-07-11 | 9.349921 |
| 2025-07-12 | 9.361935 |
| 2025-07-13 | 9.257499 |
| 2025-07-14 | 9.368897 |
| 2025-07-15 | 9.334859 |
| 2025-07-16 | 9.353558 |
| 2025-07-17 | 9.3723 |
| 2025-07-18 | 9.364635 |
| 2025-07-19 | 9.340832 |
| 2025-07-20 | 9.217377 |
| 2025-07-21 | 9.38635 |
| 2025-07-22 | 9.418597 |
| 2025-07-23 | 9.399288 |
| 2025-07-24 | 9.348972 |
| 2025-07-25 | 9.354745 |
| 2025-07-26 | 9.362043 |
| 2025-07-27 | 9.253105 |
| 2025-07-28 | 9.351867 |
| 2025-07-29 | 9.370556 |
| 2025-07-30 | 9.333177 |
| 2025-07-31 | 9.306728 |
| 2025-08-01 | 9.334129 |
| 2025-08-02 | 9.386641 |
| 2025-08-03 | 9.316462 |
| 2025-08-04 | 9.388501 |
| 2025-08-05 | 9.424891 |
| 2025-08-06 | 9.409005 |
| 2025-08-07 | 9.387878 |
| 2025-08-08 | 9.408351 |
| 2025-08-09 | 9.401892 |
| 2025-08-10 | 9.255242 |
| 2025-08-11 | 9.41237 |
| 2025-08-12 | 9.364074 |
| 2025-08-13 | 9.359308 |
| 2025-08-14 | 9.45896 |
| 2025-08-15 | 9.448926 |
| 2025-08-16 | 9.445991 |
| 2025-08-17 | 9.326414 |
| 2025-08-18 | 9.393219 |
| 2025-08-19 | 9.395957 |
| 2025-08-20 | 9.487803 |
| 2025-08-21 | 9.459817 |
| 2025-08-22 | 9.351448 |
| 2025-08-23 | 9.414572 |
| 2025-08-24 | 9.422065 |
| 2025-08-25 | 9.414597 |
| 2025-08-26 | 9.461896 |
| 2025-08-27 | 9.441764 |
| 2025-08-28 | 9.435852 |
| 2025-08-29 | 9.447123 |
| 2025-08-30 | 9.444102 |
| 2025-08-31 | 9.331295 |
| 2025-09-01 | 9.46437 |
| 2025-09-02 | 9.210932 |
| 2025-09-03 | 9.349771 |
| 2025-09-04 | 9.39332 |
| 2025-09-05 | 9.398578 |
| 2025-09-06 | 9.404234 |
| 2025-09-07 | 9.223228 |
| 2025-09-08 | 9.387565 |
| 2025-09-09 | 9.448537 |
| 2025-09-10 | 9.416401 |
| 2025-09-11 | 9.415027 |
| 2025-09-12 | 9.40968 |
| 2025-09-13 | 9.432429 |
| 2025-09-14 | 9.319338 |
| 2025-09-15 | 9.419194 |
| 2025-09-16 | 9.401555 |
| 2025-09-17 | 9.417128 |
| 2025-09-18 | 9.40404 |
| 2025-09-19 | 9.44174 |
| 2025-09-20 | 9.442671 |
| 2025-09-21 | 9.29439 |
| 2025-09-22 | 9.410805 |
| 2025-09-23 | 9.435398 |
| 2025-09-24 | 9.426336 |
| 2025-09-25 | 9.433714 |
| 2025-09-26 | 9.414382 |
| 2025-09-27 | 9.428901 |
| 2025-09-28 | 9.280299 |
| 2025-09-29 | 9.423729 |
| 2025-09-30 | 9.484633 |
| 2025-10-01 | 9.552501 |
| 2025-10-02 | 9.547383 |
| 2025-10-03 | 9.538982 |
| 2025-10-04 | 9.544323 |
| 2025-10-05 | 9.288564 |
| 2025-10-06 | 9.412167 |
| 2025-10-07 | 9.364612 |
| 2025-10-08 | 9.328395 |
| 2025-10-09 | 9.288613 |
| 2025-10-10 | 9.315708 |
| 2025-10-11 | 9.460187 |
| 2025-10-12 | 9.318097 |
| 2025-10-13 | 9.3851 |
| 2025-10-14 | 9.432733 |
| 2025-10-15 | 9.393629 |
| 2025-10-16 | 9.372354 |
| 2025-10-17 | 9.444393 |
| 2025-10-18 | 9.441146 |
| 2025-10-19 | 9.456914 |
| 2025-10-20 | 9.44249 |
| 2025-10-21 | 9.409917 |
| 2025-10-22 | 9.436221 |
| 2025-10-23 | 9.437605 |
| 2025-10-24 | 9.414193 |
| 2025-10-25 | 9.41432 |
| 2025-10-26 | 9.425004 |
| 2025-10-27 | 9.370089 |
| 2025-10-28 | 9.432047 |
| 2025-10-29 | 9.350765 |
| 2025-10-30 | 9.291977 |
| 2025-10-31 | 9.26277 |
| 2025-11-01 | 9.274895 |
| 2025-11-02 | 9.297141 |
| 2025-11-03 | 9.272568 |
| 2025-11-04 | 9.375701 |
| 2025-11-05 | 9.392936 |
| 2025-11-06 | 9.412362 |
| 2025-11-07 | 9.53438 |
| 2025-11-08 | 9.490085 |
| 2025-11-09 | 9.515753 |
| 2025-11-10 | 9.436206 |
| 2025-11-11 | 9.502689 |
| 2025-11-12 | 9.469836 |
| 2025-11-13 | 9.469399 |
| 2025-11-14 | 9.433712 |
| 2025-11-15 | 9.377439 |
| 2025-11-16 | 9.437301 |
| 2025-11-17 | 9.43515 |
| 2025-11-18 | 9.423196 |
| 2025-11-19 | 9.389438 |
| 2025-11-20 | 9.322808 |
| 2025-11-21 | 9.40618 |
| 2025-11-22 | 9.397159 |
| 2025-11-23 | 9.426167 |
| 2025-11-24 | 9.384946 |
| 2025-11-25 | 9.378561 |
| 2025-11-26 | 9.425147 |
| 2025-11-27 | 9.354259 |
| 2025-11-28 | 9.413579 |
| 2025-11-29 | 9.39683 |
| 2025-11-30 | 9.44481 |
| 2025-12-01 | 9.464777 |
| 2025-12-02 | 9.405384 |
| 2025-12-03 | 9.426191 |
| 2025-12-04 | 9.508114 |
| 2025-12-05 | 9.486722 |
| 2025-12-06 | 9.486884 |
| 2025-12-07 | 9.528971 |
| 2025-12-08 | 9.426057 |
| 2025-12-09 | 9.391679 |
| 2025-12-10 | 9.379991 |
| 2025-12-11 | 9.455637 |
| 2025-12-12 | 9.469424 |
| 2025-12-13 | 9.463883 |
| 2025-12-14 | 9.516129 |
| 2025-12-15 | 9.444877 |
| 2025-12-16 | 9.528697 |
| 2025-12-17 | 9.508334 |
| 2025-12-18 | 9.483319 |
| 2025-12-19 | 9.404724 |
| 2025-12-20 | 9.353066 |
| 2025-12-21 | 9.396244 |
| 2025-12-22 | 9.410185 |
| 2025-12-23 | 9.491326 |
| 2025-12-24 | 9.28597 |
| 2025-12-25 | 9.281732 |
| 2025-12-26 | 9.284291 |
| 2025-12-27 | 9.232204 |
| 2025-12-28 | 9.257153 |
| 2025-12-29 | 9.191444 |
| 2025-12-30 | 9.252507 |
| 2025-12-31 | 9.217991 |
| 2026-01-01 | 9.203971 |
| 2026-01-02 | 9.206969 |
| 2026-01-03 | 9.1832 |
| 2026-01-04 | 9.259698 |
| 2026-01-05 | 9.240911 |
| 2026-01-06 | 9.260292 |
| 2026-01-07 | 9.247553 |
| 2026-01-08 | 9.266929 |
| 2026-01-09 | 9.260843 |
| 2026-01-10 | 9.226564 |
| 2026-01-11 | 9.276005 |
| 2026-01-12 | 9.300021 |
| 2026-01-13 | 9.279872 |
| 2026-01-14 | 9.300941 |
| 2026-01-15 | 9.260322 |
| 2026-01-16 | 9.316164 |
| 2026-01-17 | 9.312016 |
| 2026-01-18 | 9.370846 |
| 2026-01-19 | 9.328107 |
| 2026-01-20 | 9.353007 |
| 2026-01-21 | 9.282081 |
| 2026-01-22 | 9.243113 |
| 2026-01-23 | 9.278983 |
| 2026-01-24 | 9.279672 |
| 2026-01-25 | 9.470555 |
| 2026-01-26 | 9.38845 |
| 2026-01-27 | 9.398698 |
| 2026-01-28 | 9.361348 |
| 2026-01-29 | 9.333006 |
| 2026-01-30 | 9.365815 |
| 2026-01-31 | 9.371364 |
| 2026-02-01 | 9.372408 |
| 2026-02-02 | 9.367285 |
| 2026-02-03 | 9.294475 |
| 2026-02-04 | 9.293545 |
| 2026-02-05 | 9.338123 |
| 2026-02-06 | 9.341393 |
| 2026-02-07 | 9.311763 |
| 2026-02-08 | 9.343411 |
| 2026-02-09 | 9.360571 |
| 2026-02-10 | 9.422145 |
| 2026-02-11 | 9.533203 |
| 2026-02-12 | 9.356892 |
| 2026-02-13 | 9.436176 |
| 2026-02-14 | 9.43354 |
| 2026-02-15 | 9.478806 |
| 2026-02-16 | 9.399856 |
| 2026-02-17 | 9.443444 |
| 2026-02-18 | 9.410736 |
| 2026-02-19 | 9.359022 |
| 2026-02-20 | 9.34025 |
| 2026-02-21 | 9.322022 |
| 2026-02-22 | 9.366483 |
| 2026-02-23 | 9.324051 |
| 2026-02-24 | 9.261537 |
| 2026-02-25 | 9.110124 |
| 2026-02-26 | 9.135162 |
| 2026-02-27 | 9.244827 |
| 2026-02-28 | 9.22555 |
| 2026-03-01 | 9.249116 |
| 2026-03-02 | 9.285954 |
| 2026-03-03 | 9.3778 |
| 2026-03-04 | 9.323243 |
| 2026-03-05 | 9.367699 |
| 2026-03-06 | 9.404721 |
| 2026-03-07 | 9.413587 |
| 2026-03-08 | 9.419041 |
| 2026-03-09 | 9.369697 |
| 2026-03-10 | 9.317634 |
| 2026-03-11 | 9.315689 |
| 2026-03-12 | 9.321975 |
| 2026-03-13 | 9.362154 |
| 2026-03-14 | 9.398585 |
| 2026-03-15 | 9.4186 |
| 2026-03-16 | 9.367568 |
| 2026-03-17 | 9.356047 |
| 2026-03-18 | 9.423292 |
| 2026-03-19 | 9.455223 |
| 2026-03-20 | 9.452578 |
| 2026-03-21 | 9.449361 |
| 2026-03-22 | 9.464079 |
| 2026-03-23 | 9.381757 |
| 2026-03-24 | 9.499375 |
| 2026-03-25 | 9.420632 |
| 2026-03-26 | 9.436668 |
| 2026-03-27 | 9.452595 |
| 2026-03-28 | 9.407419 |
| 2026-03-29 | 9.452182 |
| 2026-03-30 | 9.517966 |
| 2026-03-31 | 9.560063 |
| 2026-04-01 | 9.504871 |
| 2026-04-02 | 9.502772 |
| 2026-04-03 | 9.519436 |
| 2026-04-04 | 9.465798 |
| 2026-04-05 | 9.493009 |
| 2026-04-06 | 9.490269 |
| 2026-04-07 | 9.36805 |
| 2026-04-08 | 9.321719 |
| 2026-04-09 | 9.309531 |
| 2026-04-10 | 9.317491 |
| 2026-04-11 | 9.321968 |
| 2026-04-12 | 9.337365 |
| 2026-04-13 | 9.321874 |
| 2026-04-14 | 9.257353 |
| 2026-04-15 | 9.284563 |
| 2026-04-16 | 9.287384 |
| 2026-04-17 | 9.294481 |
| 2026-04-18 | 9.247313 |
| 2026-04-19 | 9.251945 |
| 2026-04-20 | 9.251979 |
| 2026-04-21 | 9.242118 |
| 2026-04-22 | 9.283228 |
| 2026-04-23 | 9.275924 |
| 2026-04-24 | 9.265224 |
| 2026-04-25 | 9.265773 |
| 2026-04-26 | 9.285979 |
| 2026-04-27 | 9.240564 |
| 2026-04-28 | 9.245417 |
| 2026-04-29 | 9.252018 |
| 2026-04-30 | 9.433928 |
| 2026-05-01 | 9.448587 |
| 2026-05-02 | 9.367109 |
| 2026-05-03 | 9.409419 |
| 2026-05-04 | 9.368873 |
| 2026-05-05 | 9.333532 |
| 2026-05-06 | 9.269946 |
| 2026-05-07 | 9.275819 |
| 2026-05-08 | 9.356619 |
| 2026-05-09 | 9.331682 |
| 2026-05-10 | 9.354964 |
| 2026-05-11 | 9.373451 |
| 2026-05-12 | 9.447724 |
| 2026-05-13 | 9.434994 |
| 2026-05-14 | 9.444462 |
| 2026-05-15 | 9.45845 |
| 2026-05-16 | 9.43515 |
| 2026-05-17 | 9.465519 |
| 2026-05-18 | 9.434056 |
| 2026-05-19 | 9.482232 |
| 2026-05-20 | 9.466121 |
| 2026-05-21 | 9.480416 |
| 2026-05-22 | 9.535576 |
| 2026-05-23 | 9.552305 |
| 2026-05-24 | 9.585481 |
| 2026-05-25 | 9.524751 |
| 2026-05-26 | 9.45508 |
| 2026-05-27 | 9.407072 |
| 2026-05-28 | 9.424746 |
| 2026-05-29 | 9.457535 |
| 2026-05-30 | 9.466561 |
| 2026-05-31 | 9.494321 |
| 2026-06-01 | 9.459244 |
| 2026-06-02 | 9.497178 |
| 2026-06-03 | 9.57713 |
| 2026-06-04 | 9.590075 |
| 2026-06-05 | 9.63908 |
| 2026-06-06 | 9.625207 |
| 2026-06-07 | 9.78203 |
| 2026-06-08 | 9.551787 |
| 2026-06-09 | 9.524898 |
| 2026-06-10 | 9.499001 |
| 2026-06-11 | 9.527671 |
| 2026-06-12 | 9.489638 |
| 2026-06-13 | 9.476602 |
| 2026-06-14 | 9.529999 |
| 2026-06-15 | 9.453288 |
| 2026-06-16 | 9.408196 |
| 2026-06-17 | 9.46319 |
| 2026-06-18 | 9.562567 |
| 2026-06-19 | 9.504002 |
| 2026-06-20 | 9.467874 |
| 2026-06-21 | 9.50459 |
| 2026-06-22 | 9.501322 |
| 2026-06-23 | 9.509727 |
| 2026-06-24 | 9.564494 |
| 2026-06-25 | 9.533039 |
| 2026-06-26 | 9.504774 |
| 2026-06-27 | 9.494194 |
| 2026-06-28 | 9.519453 |
| 2026-06-29 | 9.537428 |
| 2026-06-30 | 9.547655 |
| 2026-07-01 | 9.575994 |
| 2026-07-02 | 9.585373 |
| 2026-07-03 | 9.502114 |
| 2026-07-04 | 9.462683 |
| 2026-07-05 | 9.494581 |
| 2026-07-06 | 9.431331 |
| 2026-07-07 | 9.354746 |
| 2026-07-08 | 9.287371 |
| 2026-07-09 | 9.312351 |
| 2026-07-10 | 9.29694 |
| 2026-07-11 | 9.270965 |
| 2026-07-12 | 9.295465 |
| 2026-07-13 | 9.21476 |
| 2026-07-14 | 9.219015 |
| 2026-07-15 | 9.18891 |
| 2026-07-16 | 9.121404 |
| 2026-07-17 | 9.14872 |
| 2026-07-18 | 9.15941 |
| 2026-07-19 | 9.186355 |
| 2026-07-20 | 9.121483 |
| 2026-07-21 | 9.084275 |
| 2026-07-22 | 9.077998 |
| 2026-07-23 | 9.00886 |
| 2026-07-24 | 8.918231 |
| 2026-07-25 | 8.905106 |
| 2026-07-26 | 8.941002 |
| 2026-07-27 | 8.983795 |
| 2026-07-28 | 8.903821 |
| 2026-07-29 | 8.87298 |
| 2026-07-30 | 8.798919 |
| 2026-07-31 | 9.009346 |
| 2026-08-01 | 9.153166 |
| 2026-08-02 | 9.180837 |
| 2026-08-03 | 9.108061 |
| 2026-08-04 | 9.066092 |
| 2026-08-05 | 9.034325 |
| 2026-08-06 | 9.019542 |
| 2026-08-07 | 8.942728 |
| 2026-08-08 | 8.91945 |
| 2026-08-09 | 8.950275 |
| 2026-08-10 | 8.929682 |
| 2026-08-11 | 8.870237 |
| 2026-08-12 | 8.907714 |
| 2026-08-13 | 8.914186 |
| 2026-08-14 | 8.875224 |
| 2026-08-15 | 8.890679 |
| 2026-08-16 | 8.885177 |
| 2026-08-17 | 8.867381 |
| 2026-08-18 | 8.829447 |
| 2026-08-19 | 8.746668 |
| 2026-08-20 | 8.795254 |
| 2026-08-21 | 8.722449 |
| 2026-08-22 | 8.71745 |
| 2026-08-23 | 8.754134 |
| 2026-08-24 | 8.699353 |
| 2026-08-25 | 8.685729 |
| 2026-08-26 | 8.697284 |
| 2026-08-27 | 8.660363 |
| 2026-08-28 | 8.607949 |
| 2026-08-29 | 8.596203 |
| 2026-08-30 | 8.634042 |
| 2026-08-31 | 8.564787 |
| 2026-09-01 | 8.582502 |
| 2026-09-02 | 8.537558 |
| 2026-09-03 | 8.699795 |
| 2026-09-04 | 8.642436 |
| 2026-09-05 | 8.612121 |
| 2026-09-06 | 8.662309 |
| 2026-09-07 | 8.710369 |
| 2026-09-08 | 8.695424 |
| 2026-09-09 | 8.717957 |
| 2026-09-10 | 8.716064 |
| 2026-09-11 | 8.717293 |
| 2026-09-12 | 8.730166 |
| 2026-09-13 | 8.890998 |
| 2026-09-14 | 8.710732 |
| 2026-09-15 | 8.768422 |
| 2026-09-16 | 8.821724 |
| 2026-09-17 | 8.880055 |
| 2026-09-18 | 8.791643 |
| 2026-09-19 | 8.836017 |
| 2026-09-20 | 8.873413 |
| 2026-09-21 | 8.725124 |
| 2026-09-22 | 8.62824 |
| 2026-09-23 | 8.645948 |
| 2026-09-24 | 8.615439 |
| 2026-09-25 | 8.598553 |
| 2026-09-26 | 8.613845 |
| 2026-09-27 | 8.65265 |
| 2026-09-28 | 8.655742 |
| 2026-09-29 | 8.61353 |
| 2026-09-30 | 8.633309 |
| 2026-10-01 | 8.616505 |
| 2026-10-02 | 8.550991 |
| 2026-10-03 | 8.507888 |
| 2026-10-04 | 8.57052 |
| 2026-10-05 | 8.493907 |
| 2026-10-06 | 8.468537 |
| 2026-10-07 | 8.460559 |
| 2026-10-08 | 8.487941 |
| 2026-10-09 | 8.476767 |
| 2026-10-10 | 8.465788 |
| 2026-10-11 | 8.496701 |
| 2026-10-12 | 8.405402 |
| 2026-10-13 | 8.483466 |
| 2026-10-14 | 8.436439 |
| 2026-10-15 | 8.519597 |
| 2026-10-16 | 8.429929 |
| 2026-10-17 | 8.446058 |
High
10.2190
Low
8.4054
Average
9.3351
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KRW API questions
How do I get the JPY/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KRW rate in rates.KRW.
How far back does JPY/KRW historical data go?
Daily JPY/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.