JPY to KPW exchange rate API
Yen to North Korean Won · quoted 2026-10-25
5.7383
▼ +7.98% over 5Y
1 JPY = 5.7383 KPW · 1 KPW = 0.17427 JPY · Get this rate via the API
1 JPY buys 5.7383 KPW as of 2026-10-25, so 1 KPW buys 0.17427 JPY. Over the last 5 years, JPY/KPW traded between 5.5183 and 6.4329, averaged 5.8932 and fell 7.98%. The API holds daily JPY/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 6.235971 |
| 2024-08-27 | 6.230627 |
| 2024-08-29 | 6.22294 |
| 2024-08-30 | 6.190426 |
| 2024-08-31 | 6.157168 |
| 2024-09-01 | 6.15613 |
| 2024-09-02 | 6.123829 |
| 2024-09-03 | 6.158624 |
| 2024-09-04 | 6.20544 |
| 2024-09-05 | 6.273339 |
| 2024-09-06 | 6.287403 |
| 2024-09-09 | 6.269008 |
| 2024-09-10 | 6.291163 |
| 2024-09-11 | 6.346502 |
| 2024-09-13 | 6.385646 |
| 2024-09-15 | 6.392737 |
| 2024-09-16 | 6.432876 |
| 2024-09-18 | 6.338761 |
| 2024-09-20 | 6.238693 |
| 2024-09-22 | 6.253975 |
| 2024-09-23 | 6.271078 |
| 2024-09-25 | 6.238777 |
| 2024-09-27 | 6.29062 |
| 2024-09-29 | 6.329209 |
| 2024-09-30 | 6.304608 |
| 2024-10-02 | 6.217319 |
| 2024-10-03 | 6.133534 |
| 2024-10-04 | 6.138917 |
| 2024-10-05 | 6.04859 |
| 2024-10-06 | 6.05032 |
| 2024-10-07 | 6.077653 |
| 2024-10-08 | 6.082928 |
| 2024-10-09 | 6.050871 |
| 2024-10-10 | 6.041537 |
| 2024-10-11 | 6.041565 |
| 2024-10-12 | 6.034507 |
| 2024-10-13 | 6.035615 |
| 2024-10-14 | 6.012345 |
| 2024-10-15 | 6.025561 |
| 2024-10-16 | 6.032618 |
| 2024-10-17 | 6.018176 |
| 2024-10-18 | 5.998334 |
| 2024-10-19 | 6.018367 |
| 2024-10-20 | 6.017767 |
| 2024-10-21 | 6.000245 |
| 2024-10-22 | 5.966799 |
| 2024-10-23 | 5.88518 |
| 2024-10-24 | 5.923007 |
| 2024-10-25 | 5.924297 |
| 2024-10-26 | 5.909611 |
| 2024-10-27 | 5.888219 |
| 2024-10-28 | 5.894324 |
| 2024-10-29 | 5.853475 |
| 2024-10-30 | 5.86683 |
| 2024-10-31 | 5.889191 |
| 2024-11-01 | 5.918094 |
| 2024-11-02 | 5.881478 |
| 2024-11-03 | 5.903587 |
| 2024-11-04 | 5.93058 |
| 2024-11-05 | 5.910427 |
| 2024-11-06 | 5.832396 |
| 2024-11-07 | 5.857484 |
| 2024-11-08 | 5.904716 |
| 2024-11-09 | 5.896184 |
| 2024-11-10 | 5.893901 |
| 2024-11-11 | 5.851442 |
| 2024-11-12 | 5.8368 |
| 2024-11-13 | 5.807868 |
| 2024-11-14 | 5.771746 |
| 2024-11-15 | 5.794745 |
| 2024-11-16 | 5.830227 |
| 2024-11-17 | 5.830793 |
| 2024-11-18 | 5.799934 |
| 2024-11-19 | 5.850938 |
| 2024-11-20 | 5.781367 |
| 2024-11-21 | 5.828946 |
| 2024-11-22 | 5.8264 |
| 2024-11-23 | 5.816649 |
| 2024-11-24 | 5.829224 |
| 2024-11-25 | 5.843501 |
| 2024-11-26 | 5.877076 |
| 2024-11-27 | 5.93648 |
| 2024-11-28 | 5.934019 |
| 2024-11-29 | 5.99189 |
| 2024-11-30 | 6.008957 |
| 2024-12-01 | 6.013206 |
| 2024-12-02 | 5.994688 |
| 2024-12-03 | 6.014556 |
| 2024-12-04 | 5.954283 |
| 2024-12-05 | 5.98402 |
| 2024-12-06 | 5.979753 |
| 2024-12-07 | 6.002461 |
| 2024-12-08 | 6.002369 |
| 2024-12-09 | 5.966771 |
| 2024-12-10 | 5.930944 |
| 2024-12-11 | 5.897408 |
| 2024-12-12 | 5.916235 |
| 2024-12-13 | 5.863037 |
| 2024-12-14 | 5.85705 |
| 2024-12-15 | 5.856418 |
| 2024-12-16 | 5.842015 |
| 2024-12-17 | 5.844928 |
| 2024-12-18 | 5.848549 |
| 2024-12-19 | 5.737263 |
| 2024-12-20 | 5.742339 |
| 2024-12-21 | 5.75945 |
| 2024-12-22 | 5.752467 |
| 2024-12-23 | 5.726008 |
| 2024-12-24 | 5.730769 |
| 2024-12-25 | 5.730322 |
| 2024-12-26 | 5.710244 |
| 2024-12-27 | 5.703971 |
| 2024-12-28 | 5.699976 |
| 2024-12-29 | 5.704528 |
| 2024-12-30 | 5.711685 |
| 2024-12-31 | 5.734106 |
| 2025-01-01 | 5.71998 |
| 2025-01-02 | 5.732592 |
| 2025-01-03 | 5.730115 |
| 2025-01-04 | 5.725115 |
| 2025-01-05 | 5.724342 |
| 2025-01-06 | 5.747891 |
| 2025-01-07 | 5.708323 |
| 2025-01-08 | 5.681799 |
| 2025-01-09 | 5.705371 |
| 2025-01-10 | 5.694264 |
| 2025-01-11 | 5.707068 |
| 2025-01-12 | 5.70535 |
| 2025-01-13 | 5.72856 |
| 2025-01-14 | 5.704992 |
| 2025-01-15 | 5.73082 |
| 2025-01-16 | 5.761543 |
| 2025-01-17 | 5.784373 |
| 2025-01-18 | 5.757528 |
| 2025-01-19 | 5.758592 |
| 2025-01-20 | 5.753815 |
| 2025-01-21 | 5.779755 |
| 2025-01-22 | 5.776223 |
| 2025-01-23 | 5.759317 |
| 2025-01-24 | 5.75045 |
| 2025-01-25 | 5.772597 |
| 2025-01-26 | 5.775516 |
| 2025-01-27 | 5.842123 |
| 2025-01-28 | 5.794228 |
| 2025-01-29 | 5.793595 |
| 2025-01-30 | 5.840318 |
| 2025-01-31 | 5.81034 |
| 2025-02-01 | 5.798694 |
| 2025-02-02 | 5.806633 |
| 2025-02-03 | 5.819814 |
| 2025-02-04 | 5.794753 |
| 2025-02-05 | 5.890001 |
| 2025-02-06 | 5.903104 |
| 2025-02-07 | 5.919473 |
| 2025-02-08 | 5.944377 |
| 2025-02-09 | 5.946167 |
| 2025-02-10 | 5.918902 |
| 2025-02-11 | 5.907686 |
| 2025-02-12 | 5.861566 |
| 2025-02-13 | 5.85222 |
| 2025-02-14 | 5.890466 |
| 2025-02-15 | 5.909229 |
| 2025-02-16 | 5.909048 |
| 2025-02-17 | 5.940623 |
| 2025-02-18 | 5.93023 |
| 2025-02-19 | 5.928054 |
| 2025-02-20 | 6.001712 |
| 2025-02-21 | 5.981477 |
| 2025-02-22 | 6.028451 |
| 2025-02-23 | 6.030678 |
| 2025-02-24 | 6.007093 |
| 2025-02-25 | 6.0099 |
| 2025-02-26 | 6.023066 |
| 2025-02-27 | 6.01633 |
| 2025-02-28 | 5.969286 |
| 2025-03-01 | 5.974178 |
| 2025-03-02 | 5.971683 |
| 2025-03-03 | 5.948478 |
| 2025-03-04 | 6.071343 |
| 2025-03-05 | 6.011848 |
| 2025-03-06 | 6.101724 |
| 2025-03-07 | 6.093862 |
| 2025-03-08 | 6.082965 |
| 2025-03-09 | 6.087575 |
| 2025-03-10 | 6.123723 |
| 2025-03-11 | 6.080318 |
| 2025-03-12 | 6.039111 |
| 2025-03-13 | 6.067628 |
| 2025-03-14 | 6.053946 |
| 2025-03-15 | 6.056605 |
| 2025-03-16 | 6.051262 |
| 2025-03-17 | 6.047948 |
| 2025-03-18 | 6.009647 |
| 2025-03-19 | 6.006901 |
| 2025-03-20 | 6.061096 |
| 2025-03-21 | 6.052521 |
| 2025-03-22 | 6.028197 |
| 2025-03-23 | 6.022835 |
| 2025-03-25 | 6.001983 |
| 2025-03-26 | 5.986109 |
| 2025-03-27 | 5.971461 |
| 2025-03-28 | 5.974672 |
| 2025-03-29 | 6.000415 |
| 2025-03-30 | 6.012273 |
| 2025-03-31 | 6.023206 |
| 2025-04-01 | 6.033142 |
| 2025-04-02 | 6.030617 |
| 2025-04-03 | 6.157928 |
| 2025-04-04 | 6.198309 |
| 2025-04-05 | 6.132161 |
| 2025-04-06 | 6.169886 |
| 2025-04-07 | 6.147203 |
| 2025-04-08 | 6.134633 |
| 2025-04-09 | 6.228226 |
| 2025-04-10 | 6.184085 |
| 2025-04-11 | 6.300654 |
| 2025-04-12 | 6.269953 |
| 2025-04-13 | 6.26547 |
| 2025-04-14 | 6.283717 |
| 2025-04-15 | 6.29686 |
| 2025-04-16 | 6.304836 |
| 2025-04-17 | 6.311232 |
| 2025-04-18 | 6.326022 |
| 2025-04-19 | 6.330275 |
| 2025-04-20 | 6.341887 |
| 2025-04-21 | 6.391048 |
| 2025-04-22 | 6.413038 |
| 2025-04-23 | 6.354204 |
| 2025-04-24 | 6.313985 |
| 2025-04-25 | 6.27786 |
| 2025-04-26 | 6.262381 |
| 2025-04-27 | 6.262711 |
| 2025-04-28 | 6.278985 |
| 2025-04-29 | 6.307098 |
| 2025-04-30 | 6.291521 |
| 2025-05-01 | 6.231968 |
| 2025-05-02 | 6.227596 |
| 2025-05-03 | 6.210446 |
| 2025-05-04 | 6.213866 |
| 2025-05-05 | 6.255636 |
| 2025-05-06 | 6.305651 |
| 2025-05-08 | 6.220319 |
| 2025-05-09 | 6.198798 |
| 2025-05-10 | 6.191211 |
| 2025-05-11 | 6.173282 |
| 2025-05-12 | 6.077717 |
| 2025-05-13 | 6.075207 |
| 2025-05-14 | 6.153491 |
| 2025-05-15 | 6.164508 |
| 2025-05-17 | 6.179746 |
| 2025-05-18 | 6.19047 |
| 2025-05-19 | 6.208273 |
| 2025-05-20 | 6.222197 |
| 2025-05-21 | 6.260252 |
| 2025-05-22 | 6.275426 |
| 2025-05-23 | 6.31232 |
| 2025-05-24 | 6.310656 |
| 2025-05-25 | 6.312524 |
| 2025-05-26 | 6.298353 |
| 2025-05-27 | 6.242512 |
| 2025-05-28 | 6.232143 |
| 2025-05-29 | 6.210994 |
| 2025-05-30 | 6.262575 |
| 2025-05-31 | 6.250013 |
| 2025-06-01 | 6.253668 |
| 2025-06-02 | 6.305827 |
| 2025-06-03 | 6.286576 |
| 2025-06-04 | 6.241668 |
| 2025-06-05 | 6.281378 |
| 2025-06-06 | 6.2386 |
| 2025-06-07 | 6.211975 |
| 2025-06-08 | 6.21503 |
| 2025-06-09 | 6.228329 |
| 2025-06-10 | 6.224767 |
| 2025-06-11 | 6.191946 |
| 2025-06-12 | 6.261529 |
| 2025-06-13 | 6.243588 |
| 2025-06-14 | 6.245345 |
| 2025-06-15 | 6.237423 |
| 2025-06-16 | 6.241333 |
| 2025-06-17 | 6.221202 |
| 2025-06-18 | 6.214004 |
| 2025-06-19 | 6.177754 |
| 2025-06-20 | 6.180429 |
| 2025-06-21 | 6.166736 |
| 2025-06-22 | 6.149308 |
| 2025-06-23 | 6.099428 |
| 2025-06-24 | 6.208126 |
| 2025-06-25 | 6.17386 |
| 2025-06-26 | 6.231242 |
| 2025-06-27 | 6.224211 |
| 2025-06-28 | 6.222312 |
| 2025-06-29 | 6.228092 |
| 2025-06-30 | 6.235162 |
| 2025-07-01 | 6.300267 |
| 2025-07-02 | 6.24349 |
| 2025-07-03 | 6.252987 |
| 2025-07-04 | 6.232448 |
| 2025-07-05 | 6.229918 |
| 2025-07-06 | 6.230279 |
| 2025-07-07 | 6.183383 |
| 2025-07-08 | 6.142488 |
| 2025-07-09 | 6.134178 |
| 2025-07-10 | 6.150758 |
| 2025-07-11 | 6.119781 |
| 2025-07-12 | 6.113872 |
| 2025-07-13 | 6.118836 |
| 2025-07-14 | 6.107302 |
| 2025-07-15 | 6.083579 |
| 2025-07-16 | 6.051011 |
| 2025-07-17 | 6.049017 |
| 2025-07-18 | 6.062541 |
| 2025-07-19 | 6.047638 |
| 2025-07-20 | 6.059394 |
| 2025-07-21 | 6.104149 |
| 2025-07-22 | 6.11549 |
| 2025-07-23 | 6.15229 |
| 2025-07-24 | 6.143492 |
| 2025-07-25 | 6.095456 |
| 2025-07-26 | 6.095739 |
| 2025-07-27 | 6.092834 |
| 2025-07-28 | 6.074824 |
| 2025-07-29 | 6.049478 |
| 2025-07-30 | 6.06831 |
| 2025-07-31 | 6.005934 |
| 2025-08-01 | 5.980733 |
| 2025-08-02 | 6.087243 |
| 2025-08-03 | 6.109906 |
| 2025-08-04 | 6.106413 |
| 2025-08-05 | 6.097381 |
| 2025-08-06 | 6.099327 |
| 2025-08-07 | 6.106499 |
| 2025-08-08 | 6.088314 |
| 2025-08-09 | 6.09658 |
| 2025-08-10 | 6.093091 |
| 2025-08-11 | 6.086397 |
| 2025-08-12 | 6.062452 |
| 2025-08-13 | 6.111072 |
| 2025-08-14 | 6.14177 |
| 2025-08-15 | 6.122673 |
| 2025-08-16 | 6.122314 |
| 2025-08-17 | 6.115832 |
| 2025-08-18 | 6.098413 |
| 2025-08-19 | 6.08887 |
| 2025-08-20 | 6.104283 |
| 2025-08-21 | 6.08655 |
| 2025-08-22 | 6.05268 |
| 2025-08-23 | 6.122427 |
| 2025-08-24 | 6.123711 |
| 2025-08-25 | 6.107778 |
| 2025-08-26 | 6.107155 |
| 2025-08-27 | 6.079047 |
| 2025-08-28 | 6.127902 |
| 2025-08-29 | 6.109815 |
| 2025-08-30 | 6.120756 |
| 2025-08-31 | 6.120148 |
| 2025-09-01 | 6.1134 |
| 2025-09-02 | 6.073757 |
| 2025-09-03 | 6.056206 |
| 2025-09-04 | 6.06754 |
| 2025-09-05 | 6.081874 |
| 2025-09-06 | 6.105241 |
| 2025-09-07 | 6.082332 |
| 2025-09-08 | 6.087659 |
| 2025-09-09 | 6.132179 |
| 2025-09-10 | 6.102127 |
| 2025-09-11 | 6.083061 |
| 2025-09-13 | 6.095401 |
| 2025-09-14 | 6.093973 |
| 2025-09-15 | 6.107739 |
| 2025-09-16 | 6.122892 |
| 2025-09-17 | 6.148135 |
| 2025-09-18 | 6.104446 |
| 2025-09-19 | 6.077728 |
| 2025-09-20 | 6.083026 |
| 2025-09-21 | 6.083613 |
| 2025-09-22 | 6.087451 |
| 2025-09-23 | 6.0895 |
| 2025-09-24 | 6.06294 |
| 2025-09-25 | 6.047555 |
| 2025-09-26 | 6.009952 |
| 2025-09-27 | 6.019863 |
| 2025-09-28 | 6.020555 |
| 2025-09-29 | 6.050473 |
| 2025-09-30 | 6.08107 |
| 2025-10-01 | 6.117793 |
| 2025-10-02 | 6.131457 |
| 2025-10-03 | 6.107991 |
| 2025-10-04 | 6.104009 |
| 2025-10-05 | 6.048358 |
| 2025-10-06 | 5.998388 |
| 2025-10-07 | 5.963999 |
| 2025-10-08 | 5.894473 |
| 2025-10-09 | 5.890448 |
| 2025-10-10 | 5.899952 |
| 2025-10-11 | 5.951453 |
| 2025-10-12 | 5.934104 |
| 2025-10-13 | 5.916707 |
| 2025-10-14 | 5.917295 |
| 2025-10-15 | 5.938833 |
| 2025-10-16 | 5.949137 |
| 2025-10-17 | 5.983443 |
| 2025-10-18 | 5.975796 |
| 2025-10-19 | 5.974 |
| 2025-10-20 | 5.969489 |
| 2025-10-21 | 5.920023 |
| 2025-10-22 | 5.927915 |
| 2025-10-23 | 5.896752 |
| 2025-10-24 | 5.886108 |
| 2025-10-25 | 5.88739 |
| 2025-10-26 | 5.885891 |
| 2025-10-27 | 5.887675 |
| 2025-10-28 | 5.909874 |
| 2025-10-29 | 5.914207 |
| 2025-10-30 | 5.827902 |
| 2025-10-31 | 5.837232 |
| 2025-11-01 | 5.844453 |
| 2025-11-02 | 5.842438 |
| 2025-11-03 | 5.835848 |
| 2025-11-04 | 5.863203 |
| 2025-11-05 | 5.854531 |
| 2025-11-06 | 5.859326 |
| 2025-11-07 | 5.87878 |
| 2025-11-08 | 5.86593 |
| 2025-11-09 | 5.857468 |
| 2025-11-10 | 5.840281 |
| 2025-11-11 | 5.837386 |
| 2025-11-12 | 5.814049 |
| 2025-11-13 | 5.823658 |
| 2025-11-14 | 5.849302 |
| 2025-11-15 | 5.823675 |
| 2025-11-16 | 5.82412 |
| 2025-11-17 | 5.81043 |
| 2025-11-18 | 5.797083 |
| 2025-11-19 | 5.764488 |
| 2025-11-20 | 5.710136 |
| 2025-11-21 | 5.742135 |
| 2025-11-22 | 5.754522 |
| 2025-11-23 | 5.75152 |
| 2025-11-24 | 5.733154 |
| 2025-11-25 | 5.762182 |
| 2025-11-26 | 5.753767 |
| 2025-11-27 | 5.757765 |
| 2025-11-28 | 5.764433 |
| 2025-11-29 | 5.76239 |
| 2025-11-30 | 5.764129 |
| 2025-12-01 | 5.813807 |
| 2025-12-02 | 5.766755 |
| 2025-12-03 | 5.792719 |
| 2025-12-04 | 5.815262 |
| 2025-12-05 | 5.798177 |
| 2025-12-06 | 5.794776 |
| 2025-12-07 | 5.796516 |
| 2025-12-08 | 5.786277 |
| 2025-12-09 | 5.755853 |
| 2025-12-11 | 5.784719 |
| 2025-12-12 | 5.76953 |
| 2025-12-13 | 5.775676 |
| 2025-12-14 | 5.775845 |
| 2025-12-15 | 5.801724 |
| 2025-12-16 | 5.821203 |
| 2025-12-17 | 5.78445 |
| 2025-12-18 | 5.777609 |
| 2025-12-19 | 5.724101 |
| 2025-12-20 | 5.704728 |
| 2025-12-21 | 5.709374 |
| 2025-12-22 | 5.720951 |
| 2025-12-23 | 5.768393 |
| 2025-12-24 | 5.770766 |
| 2025-12-25 | 5.773671 |
| 2025-12-26 | 5.75542 |
| 2025-12-27 | 5.748289 |
| 2025-12-28 | 5.749382 |
| 2025-12-29 | 5.755935 |
| 2025-12-30 | 5.766985 |
| 2025-12-31 | 5.744316 |
| 2026-01-01 | 5.743559 |
| 2026-01-02 | 5.73507 |
| 2026-01-03 | 5.736835 |
| 2026-01-04 | 5.742066 |
| 2026-01-05 | 5.738657 |
| 2026-01-06 | 5.753035 |
| 2026-01-07 | 5.749367 |
| 2026-01-08 | 5.742759 |
| 2026-01-09 | 5.709416 |
| 2026-01-10 | 5.69991 |
| 2026-01-11 | 5.695006 |
| 2026-01-12 | 5.705826 |
| 2026-01-13 | 5.665811 |
| 2026-01-14 | 5.673579 |
| 2026-01-15 | 5.676131 |
| 2026-01-16 | 5.692486 |
| 2026-01-17 | 5.689275 |
| 2026-01-18 | 5.69653 |
| 2026-01-19 | 5.698918 |
| 2026-01-20 | 5.699883 |
| 2026-01-21 | 5.703733 |
| 2026-01-22 | 5.667753 |
| 2026-01-23 | 5.6903 |
| 2026-01-24 | 5.771966 |
| 2026-01-25 | 5.813483 |
| 2026-01-26 | 5.835776 |
| 2026-01-27 | 5.869467 |
| 2026-01-28 | 5.896665 |
| 2026-01-29 | 5.870656 |
| 2026-01-30 | 5.843061 |
| 2026-01-31 | 5.8145 |
| 2026-02-01 | 5.805542 |
| 2026-02-02 | 5.804453 |
| 2026-02-03 | 5.774547 |
| 2026-02-04 | 5.745869 |
| 2026-02-05 | 5.736109 |
| 2026-02-06 | 5.729317 |
| 2026-02-07 | 5.725089 |
| 2026-02-08 | 5.718685 |
| 2026-02-09 | 5.762036 |
| 2026-02-10 | 5.801664 |
| 2026-02-11 | 5.869394 |
| 2026-02-12 | 5.855024 |
| 2026-02-13 | 5.871529 |
| 2026-02-14 | 5.893031 |
| 2026-02-15 | 5.895286 |
| 2026-02-16 | 5.869252 |
| 2026-02-17 | 5.878526 |
| 2026-02-18 | 5.857665 |
| 2026-02-19 | 5.81045 |
| 2026-02-20 | 5.798688 |
| 2026-02-21 | 5.803978 |
| 2026-02-22 | 5.808617 |
| 2026-02-23 | 5.813442 |
| 2026-02-24 | 5.775226 |
| 2026-02-25 | 5.741992 |
| 2026-02-26 | 5.76693 |
| 2026-02-27 | 5.770277 |
| 2026-02-28 | 5.767315 |
| 2026-03-01 | 5.766797 |
| 2026-03-02 | 5.71576 |
| 2026-03-03 | 5.708691 |
| 2026-03-04 | 5.728274 |
| 2026-03-05 | 5.712659 |
| 2026-03-06 | 5.699459 |
| 2026-03-07 | 5.705081 |
| 2026-03-08 | 5.698378 |
| 2026-03-09 | 5.678554 |
| 2026-03-10 | 5.704282 |
| 2026-03-11 | 5.675964 |
| 2026-03-12 | 5.665269 |
| 2026-03-13 | 5.648614 |
| 2026-03-14 | 5.634454 |
| 2026-03-15 | 5.638901 |
| 2026-03-16 | 5.655308 |
| 2026-03-17 | 5.662112 |
| 2026-03-18 | 5.640722 |
| 2026-03-19 | 5.667097 |
| 2026-03-20 | 5.66836 |
| 2026-03-21 | 5.652059 |
| 2026-03-22 | 5.64956 |
| 2026-03-23 | 5.676172 |
| 2026-03-24 | 5.67113 |
| 2026-03-25 | 5.661591 |
| 2026-03-26 | 5.638319 |
| 2026-03-27 | 5.62845 |
| 2026-03-28 | 5.615057 |
| 2026-03-29 | 5.614518 |
| 2026-03-30 | 5.644307 |
| 2026-03-31 | 5.642674 |
| 2026-04-01 | 5.684989 |
| 2026-04-02 | 5.638824 |
| 2026-04-03 | 5.637824 |
| 2026-04-04 | 5.636547 |
| 2026-04-05 | 5.635725 |
| 2026-04-06 | 5.63889 |
| 2026-04-07 | 5.630378 |
| 2026-04-08 | 5.690783 |
| 2026-04-09 | 5.662877 |
| 2026-04-10 | 5.653255 |
| 2026-04-11 | 5.651396 |
| 2026-04-12 | 5.645193 |
| 2026-04-13 | 5.630829 |
| 2026-04-14 | 5.665775 |
| 2026-04-15 | 5.656951 |
| 2026-04-16 | 5.661109 |
| 2026-04-17 | 5.655987 |
| 2026-04-18 | 5.672923 |
| 2026-04-19 | 5.670786 |
| 2026-04-20 | 5.663478 |
| 2026-04-21 | 5.659018 |
| 2026-04-22 | 5.652547 |
| 2026-04-23 | 5.642905 |
| 2026-04-24 | 5.645231 |
| 2026-04-25 | 5.647574 |
| 2026-04-26 | 5.642304 |
| 2026-04-27 | 5.652786 |
| 2026-04-28 | 5.634044 |
| 2026-04-29 | 5.632371 |
| 2026-04-30 | 5.748271 |
| 2026-05-01 | 5.735156 |
| 2026-05-02 | 5.729823 |
| 2026-05-03 | 5.737557 |
| 2026-05-04 | 5.728118 |
| 2026-05-05 | 5.702958 |
| 2026-05-06 | 5.761315 |
| 2026-05-07 | 5.754896 |
| 2026-05-08 | 5.74119 |
| 2026-05-09 | 5.744537 |
| 2026-05-10 | 5.741408 |
| 2026-05-11 | 5.727539 |
| 2026-05-12 | 5.711058 |
| 2026-05-14 | 5.698033 |
| 2026-05-15 | 5.676318 |
| 2026-05-16 | 5.66879 |
| 2026-05-17 | 5.669728 |
| 2026-05-18 | 5.66874 |
| 2026-05-19 | 5.656213 |
| 2026-05-20 | 5.659418 |
| 2026-05-21 | 5.655186 |
| 2026-05-23 | 5.652937 |
| 2026-05-24 | 5.661352 |
| 2026-05-25 | 5.662844 |
| 2026-05-26 | 5.652913 |
| 2026-05-27 | 5.645168 |
| 2026-05-28 | 5.644134 |
| 2026-05-29 | 5.651003 |
| 2026-05-30 | 5.648918 |
| 2026-05-31 | 5.646803 |
| 2026-06-01 | 5.642533 |
| 2026-06-02 | 5.632488 |
| 2026-06-03 | 5.628825 |
| 2026-06-04 | 5.628642 |
| 2026-06-05 | 5.629359 |
| 2026-06-06 | 5.613427 |
| 2026-06-09 | 5.619275 |
| 2026-06-10 | 5.608344 |
| 2026-06-11 | 5.604614 |
| 2026-06-12 | 5.617056 |
| 2026-06-13 | 5.621333 |
| 2026-06-14 | 5.62582 |
| 2026-06-15 | 5.615371 |
| 2026-06-16 | 5.61017 |
| 2026-06-17 | 5.613767 |
| 2026-06-18 | 5.591905 |
| 2026-06-19 | 5.590522 |
| 2026-06-20 | 5.581918 |
| 2026-06-21 | 5.574455 |
| 2026-06-22 | 5.566104 |
| 2026-06-23 | 5.570082 |
| 2026-06-24 | 5.567499 |
| 2026-06-25 | 5.560494 |
| 2026-06-26 | 5.566697 |
| 2026-06-27 | 5.567518 |
| 2026-06-28 | 5.565577 |
| 2026-06-29 | 5.560036 |
| 2026-06-30 | 5.542052 |
| 2026-07-01 | 5.53145 |
| 2026-07-02 | 5.569848 |
| 2026-07-03 | 5.58543 |
| 2026-07-04 | 5.579787 |
| 2026-07-05 | 5.577538 |
| 2026-07-06 | 5.544491 |
| 2026-07-07 | 5.560855 |
| 2026-07-08 | 5.536596 |
| 2026-07-09 | 5.543045 |
| 2026-07-10 | 5.561369 |
| 2026-07-11 | 5.568835 |
| 2026-07-12 | 5.560853 |
| 2026-07-13 | 5.550213 |
| 2026-07-14 | 5.548168 |
| 2026-07-15 | 5.539739 |
| 2026-07-16 | 5.547367 |
| 2026-07-17 | 5.543151 |
| 2026-07-18 | 5.542863 |
| 2026-07-19 | 5.540987 |
| 2026-07-20 | 5.542023 |
| 2026-07-21 | 5.53204 |
| 2026-07-22 | 5.518347 |
| 2026-08-13 | 5.650647 |
| 2026-08-14 | 5.660592 |
| 2026-08-15 | 5.647479 |
| 2026-08-16 | 5.649364 |
| 2026-08-17 | 5.65236 |
| 2026-08-18 | 5.637107 |
| 2026-08-20 | 5.668021 |
| 2026-08-21 | 5.670687 |
| 2026-08-22 | 5.666444 |
| 2026-08-23 | 5.66284 |
| 2026-08-24 | 5.658791 |
| 2026-08-25 | 5.654299 |
| 2026-08-26 | 5.659272 |
| 2026-08-27 | 5.647927 |
| 2026-08-28 | 5.63414 |
| 2026-08-29 | 5.623332 |
| 2026-08-30 | 5.621732 |
| 2026-08-31 | 5.635014 |
| 2026-09-01 | 5.620354 |
| 2026-09-02 | 5.640907 |
| 2026-09-03 | 5.768563 |
| 2026-09-04 | 5.760685 |
| 2026-09-05 | 5.763533 |
| 2026-09-06 | 5.763324 |
| 2026-09-07 | 5.815309 |
| 2026-09-08 | 5.832861 |
| 2026-09-09 | 5.872068 |
| 2026-09-10 | 5.837185 |
| 2026-09-11 | 5.843429 |
| 2026-09-12 | 5.862177 |
| 2026-09-13 | 5.863823 |
| 2026-09-14 | 5.824485 |
| 2026-09-15 | 5.806982 |
| 2026-09-16 | 5.804489 |
| 2026-09-17 | 5.779059 |
| 2026-09-18 | 5.700232 |
| 2026-09-19 | 5.736274 |
| 2026-09-20 | 5.736097 |
| 2026-09-21 | 5.722314 |
| 2026-09-22 | 5.726658 |
| 2026-09-23 | 5.702528 |
| 2026-09-24 | 5.668228 |
| 2026-09-25 | 5.711923 |
| 2026-09-26 | 5.721434 |
| 2026-09-27 | 5.717701 |
| 2026-09-28 | 5.736792 |
| 2026-09-30 | 5.732195 |
| 2026-10-02 | 5.707409 |
| 2026-10-03 | 5.70438 |
| 2026-10-05 | 5.679848 |
| 2026-10-06 | 5.693801 |
| 2026-10-07 | 5.689124 |
| 2026-10-08 | 5.686273 |
| 2026-10-09 | 5.684471 |
| 2026-10-10 | 5.686099 |
| 2026-10-11 | 5.685739 |
| 2026-10-12 | 5.678316 |
| 2026-10-13 | 5.691171 |
| 2026-10-14 | 5.67916 |
| 2026-10-15 | 5.698069 |
| 2026-10-16 | 5.685511 |
| 2026-10-17 | 5.694272 |
| 2026-10-18 | 5.695449 |
| 2026-10-19 | 5.687864 |
| 2026-10-20 | 5.690917 |
| 2026-10-21 | 5.700805 |
| 2026-10-22 | 5.735366 |
| 2026-10-23 | 5.739045 |
| 2026-10-24 | 5.73757 |
| 2026-10-25 | 5.73832 |
High
6.4329
Low
5.5183
Average
5.8932
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KPW API questions
How do I get the JPY/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KPW rate in rates.KPW.
How far back does JPY/KPW historical data go?
Daily JPY/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.