JPY to KMF exchange rate API
Yen to Comoro Franc · quoted 2026-10-15
2.7759
▼ +8.08% over 2Y
1 JPY = 2.7759 KMF · 1 KMF = 0.36025 JPY · Get this rate via the API
1 JPY buys 2.7759 KMF as of 2026-10-15, so 1 KMF buys 0.36025 JPY. Over the last 2 years, JPY/KMF traded between 2.6274 and 3.1625, averaged 2.8353 and fell 8.08%. The API holds daily JPY/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 3.019713 |
| 2024-10-16 | 3.028282 |
| 2024-10-17 | 3.028317 |
| 2024-10-18 | 3.027023 |
| 2024-10-19 | 3.025032 |
| 2024-10-20 | 3.026627 |
| 2024-10-21 | 3.018003 |
| 2024-10-22 | 3.014434 |
| 2024-10-23 | 2.97975 |
| 2024-10-24 | 3.002388 |
| 2024-10-25 | 2.991882 |
| 2024-10-26 | 2.990701 |
| 2024-10-27 | 2.980933 |
| 2024-10-28 | 2.985248 |
| 2024-10-29 | 2.958063 |
| 2024-10-30 | 2.962775 |
| 2024-10-31 | 2.966619 |
| 2024-11-01 | 2.973331 |
| 2024-11-02 | 2.954989 |
| 2024-11-03 | 2.975276 |
| 2024-11-04 | 2.97863 |
| 2024-11-05 | 2.97105 |
| 2024-11-06 | 2.942628 |
| 2024-11-07 | 2.988299 |
| 2024-11-08 | 2.993617 |
| 2024-11-09 | 3.006626 |
| 2024-11-10 | 3.005 |
| 2024-11-11 | 2.982775 |
| 2024-11-12 | 2.995356 |
| 2024-11-13 | 2.98718 |
| 2024-11-14 | 2.989782 |
| 2024-11-15 | 3.007804 |
| 2024-11-16 | 3.023137 |
| 2024-11-17 | 3.023406 |
| 2024-11-18 | 3.007566 |
| 2024-11-19 | 3.019705 |
| 2024-11-20 | 2.98168 |
| 2024-11-21 | 3.020305 |
| 2024-11-22 | 3.04049 |
| 2024-11-23 | 3.050632 |
| 2024-11-24 | 3.057449 |
| 2024-11-25 | 3.046875 |
| 2024-11-26 | 3.073005 |
| 2024-11-27 | 3.094428 |
| 2024-11-28 | 3.071645 |
| 2024-11-29 | 3.101381 |
| 2024-11-30 | 3.105066 |
| 2024-12-01 | 3.107328 |
| 2024-12-02 | 3.111119 |
| 2024-12-03 | 3.135201 |
| 2024-12-04 | 3.097639 |
| 2024-12-05 | 3.112183 |
| 2024-12-06 | 3.092758 |
| 2024-12-07 | 3.104112 |
| 2024-12-08 | 3.103003 |
| 2024-12-09 | 3.090734 |
| 2024-12-10 | 3.072543 |
| 2024-12-11 | 3.060353 |
| 2024-12-12 | 3.078092 |
| 2024-12-13 | 3.062057 |
| 2024-12-14 | 3.048395 |
| 2024-12-15 | 3.048036 |
| 2024-12-16 | 3.03591 |
| 2024-12-17 | 3.036849 |
| 2024-12-18 | 3.047528 |
| 2024-12-19 | 3.022468 |
| 2024-12-20 | 3.027783 |
| 2024-12-21 | 3.018754 |
| 2024-12-22 | 3.015701 |
| 2024-12-23 | 3.000007 |
| 2024-12-24 | 3.011487 |
| 2024-12-25 | 3.009774 |
| 2024-12-26 | 3.00147 |
| 2024-12-27 | 2.99368 |
| 2024-12-28 | 2.987971 |
| 2024-12-29 | 2.990472 |
| 2024-12-30 | 2.993452 |
| 2024-12-31 | 3.01143 |
| 2025-01-01 | 3.019671 |
| 2025-01-02 | 3.025758 |
| 2025-01-03 | 3.049988 |
| 2025-01-04 | 3.035495 |
| 2025-01-05 | 3.034694 |
| 2025-01-06 | 3.047722 |
| 2025-01-07 | 3.006739 |
| 2025-01-08 | 3.000251 |
| 2025-01-09 | 3.022893 |
| 2025-01-10 | 3.021138 |
| 2025-01-11 | 3.045234 |
| 2025-01-12 | 3.041411 |
| 2025-01-13 | 3.057309 |
| 2025-01-14 | 3.044123 |
| 2025-01-15 | 3.041307 |
| 2025-01-16 | 3.058907 |
| 2025-01-17 | 3.068612 |
| 2025-01-18 | 3.063423 |
| 2025-01-19 | 3.065309 |
| 2025-01-20 | 3.058947 |
| 2025-01-21 | 3.045689 |
| 2025-01-22 | 3.031856 |
| 2025-01-23 | 3.023841 |
| 2025-01-24 | 3.018432 |
| 2025-01-25 | 3.004553 |
| 2025-01-26 | 3.006422 |
| 2025-01-27 | 3.051844 |
| 2025-01-28 | 3.030766 |
| 2025-01-29 | 3.035744 |
| 2025-01-30 | 3.063034 |
| 2025-01-31 | 3.056435 |
| 2025-02-01 | 3.05892 |
| 2025-02-02 | 3.06322 |
| 2025-02-03 | 3.105972 |
| 2025-02-04 | 3.071845 |
| 2025-02-05 | 3.102831 |
| 2025-02-06 | 3.10188 |
| 2025-02-07 | 3.117563 |
| 2025-02-08 | 3.145455 |
| 2025-02-09 | 3.146665 |
| 2025-02-10 | 3.140023 |
| 2025-02-11 | 3.134539 |
| 2025-02-12 | 3.093195 |
| 2025-02-13 | 3.076987 |
| 2025-02-14 | 3.077076 |
| 2025-02-15 | 3.078183 |
| 2025-02-16 | 3.077421 |
| 2025-02-17 | 3.091482 |
| 2025-02-18 | 3.097136 |
| 2025-02-19 | 3.102749 |
| 2025-02-20 | 3.147596 |
| 2025-02-21 | 3.118208 |
| 2025-02-22 | 3.150195 |
| 2025-02-23 | 3.150894 |
| 2025-02-24 | 3.122562 |
| 2025-02-25 | 3.139704 |
| 2025-02-26 | 3.13533 |
| 2025-02-27 | 3.137701 |
| 2025-02-28 | 3.139905 |
| 2025-03-01 | 3.144679 |
| 2025-03-02 | 3.145385 |
| 2025-03-03 | 3.120983 |
| 2025-03-04 | 3.162495 |
| 2025-03-05 | 3.096441 |
| 2025-03-06 | 3.084138 |
| 2025-03-07 | 3.087576 |
| 2025-03-08 | 3.068937 |
| 2025-03-09 | 3.077855 |
| 2025-03-10 | 3.080721 |
| 2025-03-11 | 3.061816 |
| 2025-03-12 | 3.025756 |
| 2025-03-13 | 3.04622 |
| 2025-03-14 | 3.050593 |
| 2025-03-15 | 3.040824 |
| 2025-03-16 | 3.042153 |
| 2025-03-17 | 3.036583 |
| 2025-03-18 | 3.010048 |
| 2025-03-19 | 3.002548 |
| 2025-03-20 | 3.038406 |
| 2025-03-21 | 3.048845 |
| 2025-03-22 | 3.042484 |
| 2025-03-23 | 3.04683 |
| 2025-03-25 | 3.036149 |
| 2025-03-26 | 3.031893 |
| 2025-03-27 | 3.031906 |
| 2025-03-28 | 3.025302 |
| 2025-03-29 | 3.017858 |
| 2025-03-30 | 3.019301 |
| 2025-03-31 | 3.035087 |
| 2025-04-01 | 3.047767 |
| 2025-04-02 | 3.054503 |
| 2025-04-03 | 3.082549 |
| 2025-04-04 | 3.061429 |
| 2025-04-05 | 3.058585 |
| 2025-04-06 | 3.077723 |
| 2025-04-07 | 3.06032 |
| 2025-04-08 | 3.059888 |
| 2025-04-09 | 3.085945 |
| 2025-04-10 | 3.080677 |
| 2025-04-11 | 3.053234 |
| 2025-04-12 | 3.017794 |
| 2025-04-13 | 3.015691 |
| 2025-04-14 | 3.015962 |
| 2025-04-15 | 3.039835 |
| 2025-04-16 | 3.043007 |
| 2025-04-17 | 3.036245 |
| 2025-04-18 | 3.041091 |
| 2025-04-19 | 3.037836 |
| 2025-04-20 | 3.042861 |
| 2025-04-21 | 3.044251 |
| 2025-04-22 | 3.049985 |
| 2025-04-23 | 3.043824 |
| 2025-04-24 | 3.039445 |
| 2025-04-25 | 3.025084 |
| 2025-04-26 | 3.003582 |
| 2025-04-27 | 3.007549 |
| 2025-04-28 | 3.022914 |
| 2025-04-29 | 3.0272 |
| 2025-04-30 | 3.025061 |
| 2025-05-01 | 3.012893 |
| 2025-05-02 | 3.013955 |
| 2025-05-03 | 3.004741 |
| 2025-05-04 | 3.005484 |
| 2025-05-05 | 3.016902 |
| 2025-05-06 | 3.051887 |
| 2025-05-08 | 3.001895 |
| 2025-05-09 | 3.021783 |
| 2025-05-10 | 3.008118 |
| 2025-05-11 | 2.99872 |
| 2025-05-12 | 2.959335 |
| 2025-05-13 | 2.989965 |
| 2025-05-14 | 3.006369 |
| 2025-05-15 | 3.009835 |
| 2025-05-17 | 3.026477 |
| 2025-05-18 | 3.031168 |
| 2025-05-19 | 3.036592 |
| 2025-05-20 | 3.026718 |
| 2025-05-21 | 3.028916 |
| 2025-05-22 | 3.025294 |
| 2025-05-23 | 3.048821 |
| 2025-05-24 | 3.03482 |
| 2025-05-25 | 3.035088 |
| 2025-05-26 | 3.016882 |
| 2025-05-27 | 2.994948 |
| 2025-05-28 | 3.010136 |
| 2025-05-29 | 3.017341 |
| 2025-05-30 | 3.01364 |
| 2025-05-31 | 3.01042 |
| 2025-06-01 | 3.012556 |
| 2025-06-02 | 3.031462 |
| 2025-06-03 | 3.007468 |
| 2025-06-04 | 2.996461 |
| 2025-06-05 | 3.007629 |
| 2025-06-06 | 2.980097 |
| 2025-06-07 | 2.978993 |
| 2025-06-08 | 2.982328 |
| 2025-06-09 | 2.981488 |
| 2025-06-10 | 2.987673 |
| 2025-06-11 | 2.966823 |
| 2025-06-12 | 2.971394 |
| 2025-06-13 | 2.95531 |
| 2025-06-14 | 2.956001 |
| 2025-06-15 | 2.951578 |
| 2025-06-16 | 2.958824 |
| 2025-06-17 | 2.943503 |
| 2025-06-18 | 2.954731 |
| 2025-06-19 | 2.948366 |
| 2025-06-20 | 2.934554 |
| 2025-06-21 | 2.925484 |
| 2025-06-22 | 2.91643 |
| 2025-06-23 | 2.899649 |
| 2025-06-24 | 2.927572 |
| 2025-06-25 | 2.90212 |
| 2025-06-26 | 2.914293 |
| 2025-06-27 | 2.907754 |
| 2025-06-28 | 2.906363 |
| 2025-06-29 | 2.90492 |
| 2025-06-30 | 2.907963 |
| 2025-07-01 | 2.92302 |
| 2025-07-02 | 2.893689 |
| 2025-07-03 | 2.895529 |
| 2025-07-04 | 2.896941 |
| 2025-07-05 | 2.892237 |
| 2025-07-06 | 2.891601 |
| 2025-07-07 | 2.870777 |
| 2025-07-08 | 2.859809 |
| 2025-07-09 | 2.860479 |
| 2025-07-10 | 2.863339 |
| 2025-07-11 | 2.865329 |
| 2025-07-12 | 2.858354 |
| 2025-07-13 | 2.860595 |
| 2025-07-14 | 2.8563 |
| 2025-07-15 | 2.849754 |
| 2025-07-16 | 2.848678 |
| 2025-07-17 | 2.844512 |
| 2025-07-18 | 2.850773 |
| 2025-07-19 | 2.842674 |
| 2025-07-20 | 2.848752 |
| 2025-07-21 | 2.871226 |
| 2025-07-22 | 2.859667 |
| 2025-07-23 | 2.864884 |
| 2025-07-24 | 2.852078 |
| 2025-07-25 | 2.837721 |
| 2025-07-26 | 2.836521 |
| 2025-07-27 | 2.835347 |
| 2025-07-28 | 2.826698 |
| 2025-07-29 | 2.851381 |
| 2025-07-30 | 2.867587 |
| 2025-07-31 | 2.872068 |
| 2025-08-01 | 2.864692 |
| 2025-08-02 | 2.873036 |
| 2025-08-03 | 2.881286 |
| 2025-08-04 | 2.88369 |
| 2025-08-05 | 2.883473 |
| 2025-08-06 | 2.88211 |
| 2025-08-07 | 2.86225 |
| 2025-08-08 | 2.853847 |
| 2025-08-09 | 2.86428 |
| 2025-08-10 | 2.864667 |
| 2025-08-11 | 2.852115 |
| 2025-08-12 | 2.851945 |
| 2025-08-13 | 2.860739 |
| 2025-08-14 | 2.866515 |
| 2025-08-15 | 2.87136 |
| 2025-08-16 | 2.86016 |
| 2025-08-17 | 2.856242 |
| 2025-08-18 | 2.848606 |
| 2025-08-19 | 2.856907 |
| 2025-08-20 | 2.869034 |
| 2025-08-21 | 2.856258 |
| 2025-08-22 | 2.850311 |
| 2025-08-23 | 2.855863 |
| 2025-08-24 | 2.855824 |
| 2025-08-25 | 2.854582 |
| 2025-08-26 | 2.867728 |
| 2025-08-27 | 2.856153 |
| 2025-08-28 | 2.876761 |
| 2025-08-29 | 2.864578 |
| 2025-08-30 | 2.863584 |
| 2025-08-31 | 2.86334 |
| 2025-09-01 | 2.855806 |
| 2025-09-02 | 2.836958 |
| 2025-09-03 | 2.846127 |
| 2025-09-04 | 2.844019 |
| 2025-09-05 | 2.850103 |
| 2025-09-06 | 2.848881 |
| 2025-09-07 | 2.837313 |
| 2025-09-08 | 2.841867 |
| 2025-09-09 | 2.847201 |
| 2025-09-10 | 2.851459 |
| 2025-09-11 | 2.842557 |
| 2025-09-13 | 2.841878 |
| 2025-09-14 | 2.838716 |
| 2025-09-15 | 2.846477 |
| 2025-09-16 | 2.844168 |
| 2025-09-17 | 2.834847 |
| 2025-09-18 | 2.825134 |
| 2025-09-19 | 2.820888 |
| 2025-09-20 | 2.83144 |
| 2025-09-21 | 2.831181 |
| 2025-09-22 | 2.836122 |
| 2025-09-23 | 2.816565 |
| 2025-09-24 | 2.808387 |
| 2025-09-25 | 2.815286 |
| 2025-09-26 | 2.815524 |
| 2025-09-27 | 2.811736 |
| 2025-09-28 | 2.812151 |
| 2025-09-29 | 2.821449 |
| 2025-09-30 | 2.836101 |
| 2025-10-01 | 2.848707 |
| 2025-10-02 | 2.855421 |
| 2025-10-03 | 2.848015 |
| 2025-10-04 | 2.841926 |
| 2025-10-05 | 2.816331 |
| 2025-10-06 | 2.796899 |
| 2025-10-07 | 2.786603 |
| 2025-10-08 | 2.771183 |
| 2025-10-09 | 2.766408 |
| 2025-10-10 | 2.788058 |
| 2025-10-11 | 2.803965 |
| 2025-10-12 | 2.792317 |
| 2025-10-13 | 2.783239 |
| 2025-10-14 | 2.795236 |
| 2025-10-15 | 2.793841 |
| 2025-10-16 | 2.785693 |
| 2025-10-17 | 2.79495 |
| 2025-10-18 | 2.802245 |
| 2025-10-19 | 2.801236 |
| 2025-10-20 | 2.798496 |
| 2025-10-21 | 2.779097 |
| 2025-10-22 | 2.792287 |
| 2025-10-23 | 2.778222 |
| 2025-10-24 | 2.771088 |
| 2025-10-25 | 2.768484 |
| 2025-10-26 | 2.767621 |
| 2025-10-27 | 2.765517 |
| 2025-10-28 | 2.771198 |
| 2025-10-29 | 2.775515 |
| 2025-10-30 | 2.742826 |
| 2025-10-31 | 2.757638 |
| 2025-11-01 | 2.768317 |
| 2025-11-02 | 2.756181 |
| 2025-11-03 | 2.76744 |
| 2025-11-04 | 2.784621 |
| 2025-11-05 | 2.784444 |
| 2025-11-06 | 2.78307 |
| 2025-11-07 | 2.785142 |
| 2025-11-08 | 2.771383 |
| 2025-11-09 | 2.767586 |
| 2025-11-10 | 2.762154 |
| 2025-11-11 | 2.761768 |
| 2025-11-12 | 2.745397 |
| 2025-11-13 | 2.746736 |
| 2025-11-14 | 2.748094 |
| 2025-11-15 | 2.740246 |
| 2025-11-16 | 2.739787 |
| 2025-11-17 | 2.736389 |
| 2025-11-18 | 2.733744 |
| 2025-11-19 | 2.721693 |
| 2025-11-20 | 2.708475 |
| 2025-11-21 | 2.720924 |
| 2025-11-22 | 2.731951 |
| 2025-11-23 | 2.730408 |
| 2025-11-24 | 2.722432 |
| 2025-11-25 | 2.732488 |
| 2025-11-26 | 2.715887 |
| 2025-11-27 | 2.710466 |
| 2025-11-28 | 2.720224 |
| 2025-11-29 | 2.717099 |
| 2025-11-30 | 2.717054 |
| 2025-12-01 | 2.740463 |
| 2025-12-02 | 2.715249 |
| 2025-12-03 | 2.721076 |
| 2025-12-04 | 2.725463 |
| 2025-12-05 | 2.719607 |
| 2025-12-06 | 2.720342 |
| 2025-12-07 | 2.721497 |
| 2025-12-08 | 2.714346 |
| 2025-12-09 | 2.701368 |
| 2025-12-11 | 2.705693 |
| 2025-12-12 | 2.688076 |
| 2025-12-13 | 2.690013 |
| 2025-12-14 | 2.688484 |
| 2025-12-15 | 2.701355 |
| 2025-12-16 | 2.707705 |
| 2025-12-17 | 2.691691 |
| 2025-12-18 | 2.690441 |
| 2025-12-19 | 2.66811 |
| 2025-12-20 | 2.662165 |
| 2025-12-21 | 2.664569 |
| 2025-12-22 | 2.668635 |
| 2025-12-23 | 2.677819 |
| 2025-12-24 | 2.671852 |
| 2025-12-25 | 2.680155 |
| 2025-12-26 | 2.669069 |
| 2025-12-27 | 2.668404 |
| 2025-12-28 | 2.669235 |
| 2025-12-29 | 2.671098 |
| 2025-12-30 | 2.677146 |
| 2025-12-31 | 2.674443 |
| 2026-01-01 | 2.672855 |
| 2026-01-02 | 2.664976 |
| 2026-01-03 | 2.673482 |
| 2026-01-04 | 2.675827 |
| 2026-01-05 | 2.682409 |
| 2026-01-06 | 2.682374 |
| 2026-01-07 | 2.685734 |
| 2026-01-08 | 2.688881 |
| 2026-01-09 | 2.679062 |
| 2026-01-10 | 2.676531 |
| 2026-01-11 | 2.67564 |
| 2026-01-12 | 2.675099 |
| 2026-01-13 | 2.656424 |
| 2026-01-14 | 2.664661 |
| 2026-01-15 | 2.66592 |
| 2026-01-16 | 2.680459 |
| 2026-01-17 | 2.682318 |
| 2026-01-18 | 2.683059 |
| 2026-01-19 | 2.680758 |
| 2026-01-20 | 2.676302 |
| 2026-01-21 | 2.658348 |
| 2026-01-22 | 2.650117 |
| 2026-01-23 | 2.647941 |
| 2026-01-24 | 2.667857 |
| 2026-01-25 | 2.687325 |
| 2026-01-26 | 2.687245 |
| 2026-01-27 | 2.700089 |
| 2026-01-28 | 2.687744 |
| 2026-01-29 | 2.68104 |
| 2026-01-30 | 2.682357 |
| 2026-01-31 | 2.680209 |
| 2026-02-01 | 2.676904 |
| 2026-02-02 | 2.672237 |
| 2026-02-03 | 2.673664 |
| 2026-02-04 | 2.656005 |
| 2026-02-05 | 2.657691 |
| 2026-02-06 | 2.656233 |
| 2026-02-07 | 2.650073 |
| 2026-02-08 | 2.644974 |
| 2026-02-09 | 2.664625 |
| 2026-02-10 | 2.661922 |
| 2026-02-11 | 2.69397 |
| 2026-02-12 | 2.699818 |
| 2026-02-13 | 2.703887 |
| 2026-02-14 | 2.715148 |
| 2026-02-15 | 2.714701 |
| 2026-02-16 | 2.704058 |
| 2026-02-17 | 2.713092 |
| 2026-02-18 | 2.703181 |
| 2026-02-19 | 2.692731 |
| 2026-02-20 | 2.696276 |
| 2026-02-21 | 2.692399 |
| 2026-02-22 | 2.69457 |
| 2026-02-23 | 2.686326 |
| 2026-02-24 | 2.679106 |
| 2026-02-25 | 2.662906 |
| 2026-02-26 | 2.667124 |
| 2026-02-27 | 2.673522 |
| 2026-02-28 | 2.670394 |
| 2026-03-01 | 2.667726 |
| 2026-03-02 | 2.651149 |
| 2026-03-03 | 2.667659 |
| 2026-03-04 | 2.699721 |
| 2026-03-05 | 2.686567 |
| 2026-03-06 | 2.681094 |
| 2026-03-07 | 2.684515 |
| 2026-03-08 | 2.680789 |
| 2026-03-09 | 2.692603 |
| 2026-03-10 | 2.682197 |
| 2026-03-11 | 2.670039 |
| 2026-03-12 | 2.685052 |
| 2026-03-13 | 2.680656 |
| 2026-03-14 | 2.689511 |
| 2026-03-15 | 2.687873 |
| 2026-03-16 | 2.700238 |
| 2026-03-17 | 2.692186 |
| 2026-03-18 | 2.672942 |
| 2026-03-19 | 2.696245 |
| 2026-03-20 | 2.679085 |
| 2026-03-21 | 2.665252 |
| 2026-03-22 | 2.66412 |
| 2026-03-23 | 2.687163 |
| 2026-03-24 | 2.6746 |
| 2026-03-25 | 2.666481 |
| 2026-03-26 | 2.666159 |
| 2026-03-27 | 2.66627 |
| 2026-03-28 | 2.670011 |
| 2026-03-29 | 2.660076 |
| 2026-03-30 | 2.678915 |
| 2026-03-31 | 2.6873 |
| 2026-04-01 | 2.686525 |
| 2026-04-02 | 2.669265 |
| 2026-04-03 | 2.671671 |
| 2026-04-04 | 2.675861 |
| 2026-04-05 | 2.674361 |
| 2026-04-06 | 2.675743 |
| 2026-04-07 | 2.669291 |
| 2026-04-08 | 2.665425 |
| 2026-04-09 | 2.671171 |
| 2026-04-10 | 2.644601 |
| 2026-04-11 | 2.637281 |
| 2026-04-12 | 2.634481 |
| 2026-04-13 | 2.627726 |
| 2026-04-14 | 2.637733 |
| 2026-04-15 | 2.627417 |
| 2026-04-16 | 2.629265 |
| 2026-04-17 | 2.633149 |
| 2026-04-18 | 2.634815 |
| 2026-04-19 | 2.63372 |
| 2026-04-20 | 2.630395 |
| 2026-04-21 | 2.628303 |
| 2026-04-22 | 2.637899 |
| 2026-04-23 | 2.639771 |
| 2026-04-24 | 2.647133 |
| 2026-04-25 | 2.635461 |
| 2026-04-26 | 2.633125 |
| 2026-04-27 | 2.637969 |
| 2026-04-28 | 2.629221 |
| 2026-04-29 | 2.634713 |
| 2026-04-30 | 2.695401 |
| 2026-05-01 | 2.676849 |
| 2026-05-02 | 2.673917 |
| 2026-05-03 | 2.677383 |
| 2026-05-04 | 2.673122 |
| 2026-05-05 | 2.664579 |
| 2026-05-06 | 2.691986 |
| 2026-05-07 | 2.679215 |
| 2026-05-08 | 2.672809 |
| 2026-05-09 | 2.668166 |
| 2026-05-10 | 2.666615 |
| 2026-05-11 | 2.660121 |
| 2026-05-12 | 2.655041 |
| 2026-05-14 | 2.658952 |
| 2026-05-15 | 2.661651 |
| 2026-05-16 | 2.665629 |
| 2026-05-17 | 2.666033 |
| 2026-05-18 | 2.67061 |
| 2026-05-19 | 2.656012 |
| 2026-05-20 | 2.665364 |
| 2026-05-21 | 2.660255 |
| 2026-05-23 | 2.663217 |
| 2026-05-24 | 2.666941 |
| 2026-05-25 | 2.660114 |
| 2026-05-26 | 2.656045 |
| 2026-05-27 | 2.651153 |
| 2026-05-28 | 2.662183 |
| 2026-05-29 | 2.653961 |
| 2026-05-30 | 2.648907 |
| 2026-05-31 | 2.647915 |
| 2026-06-01 | 2.648399 |
| 2026-06-02 | 2.646416 |
| 2026-06-03 | 2.64717 |
| 2026-06-04 | 2.651542 |
| 2026-06-05 | 2.649556 |
| 2026-06-06 | 2.663261 |
| 2026-06-09 | 2.662354 |
| 2026-06-10 | 2.654396 |
| 2026-06-11 | 2.653865 |
| 2026-06-12 | 2.653611 |
| 2026-06-13 | 2.654598 |
| 2026-06-14 | 2.656717 |
| 2026-06-15 | 2.644373 |
| 2026-06-16 | 2.648885 |
| 2026-06-17 | 2.64276 |
| 2026-06-18 | 2.652769 |
| 2026-06-19 | 2.670025 |
| 2026-06-20 | 2.658259 |
| 2026-06-21 | 2.656768 |
| 2026-06-22 | 2.65464 |
| 2026-06-23 | 2.664636 |
| 2026-06-24 | 2.677459 |
| 2026-06-25 | 2.673423 |
| 2026-06-26 | 2.676164 |
| 2026-06-27 | 2.671183 |
| 2026-06-28 | 2.670252 |
| 2026-06-29 | 2.669699 |
| 2026-06-30 | 2.656953 |
| 2026-07-01 | 2.651296 |
| 2026-07-02 | 2.679712 |
| 2026-07-03 | 2.66865 |
| 2026-07-04 | 2.665479 |
| 2026-07-05 | 2.664405 |
| 2026-07-06 | 2.650735 |
| 2026-07-07 | 2.657045 |
| 2026-07-08 | 2.652097 |
| 2026-07-09 | 2.650853 |
| 2026-07-10 | 2.653797 |
| 2026-07-11 | 2.666031 |
| 2026-07-12 | 2.66221 |
| 2026-07-13 | 2.662474 |
| 2026-07-14 | 2.662189 |
| 2026-07-15 | 2.64797 |
| 2026-07-16 | 2.645372 |
| 2026-07-17 | 2.649171 |
| 2026-07-18 | 2.648447 |
| 2026-07-19 | 2.647551 |
| 2026-07-20 | 2.648039 |
| 2026-07-21 | 2.649251 |
| 2026-07-22 | 2.644865 |
| 2026-07-23 | 2.633415 |
| 2026-07-24 | 2.639115 |
| 2026-07-25 | 2.63964 |
| 2026-07-26 | 2.642209 |
| 2026-07-27 | 2.636615 |
| 2026-07-28 | 2.637741 |
| 2026-07-29 | 2.63735 |
| 2026-07-30 | 2.635852 |
| 2026-07-31 | 2.667615 |
| 2026-08-01 | 2.706665 |
| 2026-08-02 | 2.708939 |
| 2026-08-03 | 2.723478 |
| 2026-08-04 | 2.715314 |
| 2026-08-05 | 2.705844 |
| 2026-08-06 | 2.69806 |
| 2026-08-07 | 2.696395 |
| 2026-08-08 | 2.696865 |
| 2026-08-09 | 2.696512 |
| 2026-08-10 | 2.684155 |
| 2026-08-11 | 2.676511 |
| 2026-08-12 | 2.680555 |
| 2026-08-13 | 2.679561 |
| 2026-08-14 | 2.682036 |
| 2026-08-15 | 2.668798 |
| 2026-08-16 | 2.669688 |
| 2026-08-17 | 2.668321 |
| 2026-08-18 | 2.66074 |
| 2026-08-20 | 2.652745 |
| 2026-08-21 | 2.65173 |
| 2026-08-22 | 2.650192 |
| 2026-08-23 | 2.648507 |
| 2026-08-24 | 2.647558 |
| 2026-08-25 | 2.648578 |
| 2026-08-26 | 2.650221 |
| 2026-08-27 | 2.649557 |
| 2026-08-28 | 2.645451 |
| 2026-08-29 | 2.653083 |
| 2026-08-30 | 2.652328 |
| 2026-08-31 | 2.657258 |
| 2026-09-01 | 2.647211 |
| 2026-09-02 | 2.662225 |
| 2026-09-03 | 2.718973 |
| 2026-09-04 | 2.708867 |
| 2026-09-05 | 2.711353 |
| 2026-09-06 | 2.711255 |
| 2026-09-07 | 2.738177 |
| 2026-09-08 | 2.742807 |
| 2026-09-09 | 2.75967 |
| 2026-09-10 | 2.741842 |
| 2026-09-11 | 2.752952 |
| 2026-09-12 | 2.761604 |
| 2026-09-13 | 2.762379 |
| 2026-09-14 | 2.751827 |
| 2026-09-15 | 2.751366 |
| 2026-09-16 | 2.748946 |
| 2026-09-17 | 2.756552 |
| 2026-09-18 | 2.710775 |
| 2026-09-19 | 2.729886 |
| 2026-09-20 | 2.729802 |
| 2026-09-21 | 2.725545 |
| 2026-09-22 | 2.727805 |
| 2026-09-23 | 2.726468 |
| 2026-09-24 | 2.722185 |
| 2026-09-25 | 2.745746 |
| 2026-09-26 | 2.745674 |
| 2026-09-27 | 2.743883 |
| 2026-09-28 | 2.753451 |
| 2026-09-30 | 2.765206 |
| 2026-10-02 | 2.772637 |
| 2026-10-03 | 2.769421 |
| 2026-10-05 | 2.780173 |
| 2026-10-06 | 2.774866 |
| 2026-10-07 | 2.768542 |
| 2026-10-08 | 2.773994 |
| 2026-10-09 | 2.766121 |
| 2026-10-10 | 2.774077 |
| 2026-10-11 | 2.773902 |
| 2026-10-12 | 2.769491 |
| 2026-10-13 | 2.784099 |
| 2026-10-14 | 2.769428 |
| 2026-10-15 | 2.775852 |
High
3.1625
Low
2.6274
Average
2.8353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KMF API questions
How do I get the JPY/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KMF rate in rates.KMF.
How far back does JPY/KMF historical data go?
Daily JPY/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.