JPY to KHR exchange rate API
Yen to Riel · quoted 2026-10-15
25.7318
▼ +5.39% over 2Y
1 JPY = 25.7318 KHR · 1 KHR = 0.03886 JPY · Get this rate via the API
1 JPY buys 25.7318 KHR as of 2026-10-15, so 1 KHR buys 0.03886 JPY. Over the last 2 years, JPY/KHR traded between 24.6553 and 28.5221, averaged 26.2244 and fell 5.39%. The API holds daily JPY/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 27.19903 |
| 2024-10-16 | 27.256036 |
| 2024-10-17 | 27.174404 |
| 2024-10-18 | 27.085827 |
| 2024-10-19 | 27.167389 |
| 2024-10-20 | 27.163315 |
| 2024-10-21 | 27.087545 |
| 2024-10-22 | 26.937034 |
| 2024-10-23 | 26.522151 |
| 2024-10-24 | 26.697467 |
| 2024-10-25 | 26.697439 |
| 2024-10-26 | 26.696976 |
| 2024-10-27 | 26.511982 |
| 2024-10-28 | 26.645294 |
| 2024-10-29 | 26.437149 |
| 2024-10-30 | 26.511569 |
| 2024-10-31 | 26.607959 |
| 2024-11-01 | 26.73295 |
| 2024-11-02 | 26.572028 |
| 2024-11-03 | 26.65187 |
| 2024-11-04 | 26.758558 |
| 2024-11-05 | 26.646187 |
| 2024-11-06 | 26.340262 |
| 2024-11-07 | 26.460332 |
| 2024-11-08 | 26.695199 |
| 2024-11-09 | 26.545466 |
| 2024-11-10 | 26.531015 |
| 2024-11-11 | 26.496671 |
| 2024-11-12 | 26.479802 |
| 2024-11-13 | 26.352146 |
| 2024-11-14 | 26.029263 |
| 2024-11-15 | 26.210559 |
| 2024-11-16 | 26.244327 |
| 2024-11-17 | 26.131295 |
| 2024-11-18 | 26.11335 |
| 2024-11-19 | 26.29282 |
| 2024-11-20 | 25.973871 |
| 2024-11-21 | 26.199796 |
| 2024-11-22 | 26.158301 |
| 2024-11-23 | 26.103493 |
| 2024-11-24 | 25.991456 |
| 2024-11-25 | 26.178045 |
| 2024-11-26 | 26.285062 |
| 2024-11-27 | 26.534645 |
| 2024-11-28 | 26.534915 |
| 2024-11-29 | 26.795894 |
| 2024-11-30 | 26.881103 |
| 2024-12-01 | 26.859203 |
| 2024-12-02 | 26.810811 |
| 2024-12-03 | 26.922353 |
| 2024-12-04 | 26.722014 |
| 2024-12-05 | 26.763236 |
| 2024-12-06 | 26.813804 |
| 2024-12-07 | 26.906031 |
| 2024-12-08 | 26.797045 |
| 2024-12-09 | 26.832911 |
| 2024-12-10 | 26.560638 |
| 2024-12-11 | 26.412349 |
| 2024-12-12 | 26.479375 |
| 2024-12-13 | 26.246251 |
| 2024-12-14 | 26.233514 |
| 2024-12-15 | 26.12634 |
| 2024-12-16 | 26.080657 |
| 2024-12-17 | 26.090633 |
| 2024-12-18 | 26.10005 |
| 2024-12-19 | 25.598948 |
| 2024-12-20 | 25.63046 |
| 2024-12-21 | 25.715077 |
| 2024-12-22 | 25.667023 |
| 2024-12-23 | 25.56669 |
| 2024-12-24 | 25.549943 |
| 2024-12-25 | 25.5434 |
| 2024-12-26 | 25.426198 |
| 2024-12-27 | 25.397844 |
| 2024-12-28 | 25.392625 |
| 2024-12-29 | 25.462339 |
| 2024-12-30 | 25.469978 |
| 2024-12-31 | 25.594635 |
| 2025-01-01 | 25.600093 |
| 2025-01-02 | 25.64767 |
| 2025-01-03 | 25.655336 |
| 2025-01-04 | 25.686741 |
| 2025-01-05 | 25.633916 |
| 2025-01-06 | 25.769192 |
| 2025-01-07 | 25.587495 |
| 2025-01-08 | 25.501753 |
| 2025-01-09 | 25.595486 |
| 2025-01-10 | 25.554449 |
| 2025-01-11 | 25.61269 |
| 2025-01-12 | 25.573632 |
| 2025-01-13 | 25.704995 |
| 2025-01-14 | 25.6207 |
| 2025-01-15 | 25.735951 |
| 2025-01-16 | 25.842338 |
| 2025-01-17 | 25.909094 |
| 2025-01-18 | 25.768135 |
| 2025-01-19 | 25.792138 |
| 2025-01-20 | 25.75302 |
| 2025-01-21 | 25.871049 |
| 2025-01-22 | 25.876999 |
| 2025-01-23 | 25.763381 |
| 2025-01-24 | 25.74441 |
| 2025-01-25 | 25.836567 |
| 2025-01-26 | 25.776535 |
| 2025-01-27 | 26.118486 |
| 2025-01-28 | 25.8984 |
| 2025-01-29 | 25.946919 |
| 2025-01-30 | 26.162887 |
| 2025-01-31 | 25.956358 |
| 2025-02-01 | 25.913404 |
| 2025-02-02 | 25.913051 |
| 2025-02-03 | 25.995886 |
| 2025-02-04 | 25.824978 |
| 2025-02-05 | 26.269106 |
| 2025-02-06 | 26.326807 |
| 2025-02-07 | 26.405777 |
| 2025-02-08 | 26.503942 |
| 2025-02-09 | 26.520118 |
| 2025-02-10 | 26.507826 |
| 2025-02-11 | 26.500502 |
| 2025-02-12 | 26.192424 |
| 2025-02-13 | 26.076269 |
| 2025-02-14 | 26.270655 |
| 2025-02-15 | 26.366179 |
| 2025-02-16 | 26.262437 |
| 2025-02-17 | 26.491911 |
| 2025-02-18 | 26.447345 |
| 2025-02-19 | 26.351261 |
| 2025-02-20 | 26.794447 |
| 2025-02-21 | 26.697202 |
| 2025-02-22 | 26.916466 |
| 2025-02-23 | 26.819818 |
| 2025-02-24 | 26.817881 |
| 2025-02-25 | 26.761319 |
| 2025-02-26 | 26.903479 |
| 2025-02-27 | 26.818311 |
| 2025-02-28 | 26.596785 |
| 2025-03-01 | 26.734643 |
| 2025-03-02 | 26.560723 |
| 2025-03-03 | 26.621787 |
| 2025-03-04 | 27.168394 |
| 2025-03-05 | 26.895531 |
| 2025-03-06 | 27.188535 |
| 2025-03-07 | 26.898229 |
| 2025-03-08 | 27.06209 |
| 2025-03-09 | 27.138716 |
| 2025-03-10 | 27.288365 |
| 2025-03-11 | 27.105082 |
| 2025-03-12 | 26.874515 |
| 2025-03-13 | 27.011397 |
| 2025-03-14 | 26.982548 |
| 2025-03-15 | 27.001478 |
| 2025-03-16 | 26.984002 |
| 2025-03-17 | 26.882215 |
| 2025-03-18 | 26.7173 |
| 2025-03-19 | 26.767456 |
| 2025-03-20 | 27.007344 |
| 2025-03-21 | 26.967821 |
| 2025-03-22 | 26.844692 |
| 2025-03-23 | 26.73669 |
| 2025-03-25 | 26.709018 |
| 2025-03-26 | 26.652457 |
| 2025-03-27 | 26.604064 |
| 2025-03-28 | 26.618581 |
| 2025-03-29 | 26.647635 |
| 2025-03-30 | 26.70833 |
| 2025-03-31 | 26.752891 |
| 2025-04-01 | 26.744199 |
| 2025-04-02 | 26.753478 |
| 2025-04-03 | 27.183308 |
| 2025-04-04 | 27.446723 |
| 2025-04-05 | 27.145402 |
| 2025-04-06 | 27.412202 |
| 2025-04-07 | 27.212794 |
| 2025-04-08 | 27.304626 |
| 2025-04-09 | 27.565664 |
| 2025-04-10 | 27.525163 |
| 2025-04-11 | 28.014827 |
| 2025-04-12 | 27.915011 |
| 2025-04-13 | 27.846539 |
| 2025-04-14 | 27.884538 |
| 2025-04-15 | 27.963334 |
| 2025-04-16 | 28.067772 |
| 2025-04-17 | 28.068117 |
| 2025-04-18 | 28.137572 |
| 2025-04-19 | 28.159547 |
| 2025-04-20 | 28.176502 |
| 2025-04-21 | 28.426089 |
| 2025-04-22 | 28.522113 |
| 2025-04-23 | 28.399431 |
| 2025-04-24 | 28.110484 |
| 2025-04-25 | 27.960258 |
| 2025-04-26 | 27.862396 |
| 2025-04-27 | 27.824376 |
| 2025-04-28 | 27.936632 |
| 2025-04-29 | 27.93691 |
| 2025-04-30 | 27.975157 |
| 2025-05-01 | 27.828941 |
| 2025-05-02 | 27.759303 |
| 2025-05-03 | 27.689348 |
| 2025-05-04 | 27.613237 |
| 2025-05-05 | 27.881554 |
| 2025-05-06 | 28.101521 |
| 2025-05-08 | 27.687025 |
| 2025-05-09 | 27.577275 |
| 2025-05-10 | 27.53219 |
| 2025-05-11 | 27.429716 |
| 2025-05-12 | 27.018681 |
| 2025-05-13 | 26.992728 |
| 2025-05-14 | 27.42164 |
| 2025-05-15 | 27.490696 |
| 2025-05-17 | 27.577328 |
| 2025-05-18 | 27.504727 |
| 2025-05-19 | 27.75518 |
| 2025-05-20 | 27.755727 |
| 2025-05-21 | 27.82828 |
| 2025-05-22 | 27.926729 |
| 2025-05-23 | 28.099163 |
| 2025-05-24 | 28.094001 |
| 2025-05-25 | 28.0463 |
| 2025-05-26 | 27.937776 |
| 2025-05-27 | 27.683415 |
| 2025-05-28 | 27.704259 |
| 2025-05-29 | 27.600041 |
| 2025-05-30 | 27.836369 |
| 2025-05-31 | 27.765179 |
| 2025-06-01 | 27.798529 |
| 2025-06-02 | 27.99444 |
| 2025-06-03 | 27.917461 |
| 2025-06-04 | 27.802937 |
| 2025-06-05 | 28.050926 |
| 2025-06-06 | 27.86918 |
| 2025-06-07 | 27.759836 |
| 2025-06-08 | 27.633018 |
| 2025-06-09 | 27.800541 |
| 2025-06-10 | 27.888094 |
| 2025-06-11 | 27.795756 |
| 2025-06-12 | 27.902645 |
| 2025-06-13 | 27.902859 |
| 2025-06-14 | 27.951166 |
| 2025-06-15 | 27.728686 |
| 2025-06-16 | 27.812903 |
| 2025-06-17 | 27.774557 |
| 2025-06-18 | 27.75413 |
| 2025-06-19 | 27.595 |
| 2025-06-20 | 27.509229 |
| 2025-06-21 | 27.475088 |
| 2025-06-22 | 27.33026 |
| 2025-06-23 | 27.218501 |
| 2025-06-24 | 27.632049 |
| 2025-06-25 | 27.472888 |
| 2025-06-26 | 27.639319 |
| 2025-06-27 | 27.727524 |
| 2025-06-28 | 27.691424 |
| 2025-06-29 | 27.691583 |
| 2025-06-30 | 27.746942 |
| 2025-07-01 | 28.042492 |
| 2025-07-02 | 27.882725 |
| 2025-07-03 | 27.836737 |
| 2025-07-04 | 27.819875 |
| 2025-07-05 | 27.7979 |
| 2025-07-06 | 27.794956 |
| 2025-07-07 | 27.585755 |
| 2025-07-08 | 27.380503 |
| 2025-07-09 | 27.347534 |
| 2025-07-10 | 27.383154 |
| 2025-07-11 | 27.2849 |
| 2025-07-12 | 27.256562 |
| 2025-07-13 | 27.202768 |
| 2025-07-14 | 27.225594 |
| 2025-07-15 | 27.136844 |
| 2025-07-16 | 27.006355 |
| 2025-07-17 | 26.942271 |
| 2025-07-18 | 27.036471 |
| 2025-07-19 | 26.923328 |
| 2025-07-20 | 26.942692 |
| 2025-07-21 | 27.221455 |
| 2025-07-22 | 27.181281 |
| 2025-07-23 | 27.346693 |
| 2025-07-24 | 27.306358 |
| 2025-07-25 | 27.179957 |
| 2025-07-26 | 27.072706 |
| 2025-07-27 | 27.079263 |
| 2025-07-28 | 27.025019 |
| 2025-07-29 | 26.90299 |
| 2025-07-30 | 27.077994 |
| 2025-07-31 | 26.7916 |
| 2025-08-01 | 26.675954 |
| 2025-08-02 | 27.15066 |
| 2025-08-03 | 27.196507 |
| 2025-08-04 | 27.243836 |
| 2025-08-05 | 26.919857 |
| 2025-08-06 | 27.099063 |
| 2025-08-07 | 27.103669 |
| 2025-08-08 | 27.113626 |
| 2025-08-09 | 27.12686 |
| 2025-08-10 | 27.106993 |
| 2025-08-11 | 27.062592 |
| 2025-08-12 | 27.004332 |
| 2025-08-13 | 27.203961 |
| 2025-08-14 | 27.334006 |
| 2025-08-15 | 27.226607 |
| 2025-08-16 | 27.241838 |
| 2025-08-17 | 27.195193 |
| 2025-08-18 | 27.144303 |
| 2025-08-19 | 27.089192 |
| 2025-08-20 | 27.168396 |
| 2025-08-21 | 27.079997 |
| 2025-08-22 | 26.939797 |
| 2025-08-23 | 27.250165 |
| 2025-08-24 | 27.24305 |
| 2025-08-25 | 26.973925 |
| 2025-08-26 | 26.977986 |
| 2025-08-27 | 27.048436 |
| 2025-08-28 | 27.275376 |
| 2025-08-29 | 27.197581 |
| 2025-08-30 | 27.264681 |
| 2025-08-31 | 27.229901 |
| 2025-09-01 | 27.335045 |
| 2025-09-02 | 27.056814 |
| 2025-09-03 | 26.955492 |
| 2025-09-04 | 27.001992 |
| 2025-09-05 | 27.052498 |
| 2025-09-06 | 27.159167 |
| 2025-09-07 | 27.056803 |
| 2025-09-08 | 27.084698 |
| 2025-09-09 | 27.275038 |
| 2025-09-10 | 27.151955 |
| 2025-09-11 | 27.076589 |
| 2025-09-13 | 27.135551 |
| 2025-09-14 | 27.067666 |
| 2025-09-15 | 27.173564 |
| 2025-09-16 | 27.167367 |
| 2025-09-17 | 27.282476 |
| 2025-09-18 | 27.171632 |
| 2025-09-19 | 27.050982 |
| 2025-09-20 | 27.114052 |
| 2025-09-21 | 27.121667 |
| 2025-09-22 | 27.232285 |
| 2025-09-23 | 27.107755 |
| 2025-09-24 | 26.997798 |
| 2025-09-25 | 26.921348 |
| 2025-09-26 | 26.819785 |
| 2025-09-27 | 26.800992 |
| 2025-09-28 | 26.789606 |
| 2025-09-29 | 26.823298 |
| 2025-09-30 | 27.040165 |
| 2025-10-01 | 27.254713 |
| 2025-10-02 | 27.316644 |
| 2025-10-03 | 27.214651 |
| 2025-10-04 | 27.182514 |
| 2025-10-05 | 26.92591 |
| 2025-10-06 | 26.759332 |
| 2025-10-07 | 26.506072 |
| 2025-10-08 | 26.305881 |
| 2025-10-09 | 26.28005 |
| 2025-10-10 | 26.382513 |
| 2025-10-11 | 26.6219 |
| 2025-10-12 | 26.509682 |
| 2025-10-13 | 26.358721 |
| 2025-10-14 | 26.460653 |
| 2025-10-15 | 26.47293 |
| 2025-10-16 | 26.578501 |
| 2025-10-17 | 26.683998 |
| 2025-10-18 | 26.704912 |
| 2025-10-19 | 26.695711 |
| 2025-10-20 | 26.701445 |
| 2025-10-21 | 26.505633 |
| 2025-10-22 | 26.582637 |
| 2025-10-23 | 26.399329 |
| 2025-10-24 | 26.318202 |
| 2025-10-25 | 26.361976 |
| 2025-10-26 | 26.346093 |
| 2025-10-27 | 26.318953 |
| 2025-10-28 | 26.398689 |
| 2025-10-29 | 26.448262 |
| 2025-10-30 | 26.053526 |
| 2025-10-31 | 26.043683 |
| 2025-11-01 | 26.096482 |
| 2025-11-02 | 26.072495 |
| 2025-11-03 | 26.029216 |
| 2025-11-04 | 26.157468 |
| 2025-11-05 | 26.128513 |
| 2025-11-06 | 26.196116 |
| 2025-11-07 | 26.231679 |
| 2025-11-08 | 26.146936 |
| 2025-11-09 | 26.124863 |
| 2025-11-10 | 26.081489 |
| 2025-11-11 | 26.074459 |
| 2025-11-12 | 25.976917 |
| 2025-11-13 | 25.956753 |
| 2025-11-14 | 26.075277 |
| 2025-11-15 | 25.955443 |
| 2025-11-16 | 25.938915 |
| 2025-11-17 | 25.88347 |
| 2025-11-18 | 25.827947 |
| 2025-11-19 | 25.667368 |
| 2025-11-20 | 25.430856 |
| 2025-11-21 | 25.553431 |
| 2025-11-22 | 25.663919 |
| 2025-11-23 | 25.614055 |
| 2025-11-24 | 25.511532 |
| 2025-11-25 | 25.653934 |
| 2025-11-26 | 25.608262 |
| 2025-11-27 | 25.607938 |
| 2025-11-28 | 25.648782 |
| 2025-11-29 | 25.595339 |
| 2025-11-30 | 25.62594 |
| 2025-12-01 | 25.766 |
| 2025-12-02 | 25.653231 |
| 2025-12-03 | 25.776681 |
| 2025-12-04 | 25.891771 |
| 2025-12-05 | 25.802192 |
| 2025-12-06 | 25.781041 |
| 2025-12-07 | 25.786011 |
| 2025-12-08 | 25.758346 |
| 2025-12-09 | 25.613091 |
| 2025-12-11 | 25.600169 |
| 2025-12-12 | 25.641823 |
| 2025-12-13 | 25.681027 |
| 2025-12-14 | 25.675672 |
| 2025-12-15 | 25.79048 |
| 2025-12-16 | 25.879655 |
| 2025-12-17 | 25.75893 |
| 2025-12-18 | 25.722865 |
| 2025-12-19 | 25.4658 |
| 2025-12-20 | 25.42894 |
| 2025-12-21 | 25.417185 |
| 2025-12-22 | 25.499089 |
| 2025-12-23 | 25.654784 |
| 2025-12-24 | 25.709527 |
| 2025-12-25 | 25.748454 |
| 2025-12-26 | 25.636823 |
| 2025-12-27 | 25.600191 |
| 2025-12-28 | 25.586566 |
| 2025-12-29 | 25.629081 |
| 2025-12-30 | 25.6771 |
| 2025-12-31 | 25.604336 |
| 2026-01-01 | 25.590766 |
| 2026-01-02 | 25.557803 |
| 2026-01-03 | 25.568306 |
| 2026-01-04 | 25.597351 |
| 2026-01-05 | 25.606873 |
| 2026-01-06 | 25.660261 |
| 2026-01-07 | 25.670766 |
| 2026-01-08 | 25.65322 |
| 2026-01-09 | 25.510493 |
| 2026-01-10 | 25.462147 |
| 2026-01-11 | 25.435881 |
| 2026-01-12 | 25.487061 |
| 2026-01-13 | 25.325933 |
| 2026-01-14 | 25.392421 |
| 2026-01-15 | 25.429974 |
| 2026-01-16 | 25.451357 |
| 2026-01-17 | 25.44786 |
| 2026-01-18 | 25.460144 |
| 2026-01-19 | 25.482433 |
| 2026-01-20 | 25.480912 |
| 2026-01-21 | 25.5195 |
| 2026-01-22 | 25.403207 |
| 2026-01-23 | 25.425513 |
| 2026-01-24 | 25.833614 |
| 2026-01-25 | 26.003102 |
| 2026-01-26 | 25.954112 |
| 2026-01-27 | 26.237458 |
| 2026-01-28 | 26.293772 |
| 2026-01-29 | 26.23041 |
| 2026-01-30 | 26.105902 |
| 2026-01-31 | 26.000158 |
| 2026-02-01 | 25.934352 |
| 2026-02-02 | 26.046098 |
| 2026-02-03 | 25.874113 |
| 2026-02-04 | 25.72154 |
| 2026-02-05 | 25.685053 |
| 2026-02-06 | 25.698857 |
| 2026-02-07 | 25.645154 |
| 2026-02-08 | 25.608949 |
| 2026-02-09 | 25.767904 |
| 2026-02-10 | 25.947123 |
| 2026-02-11 | 26.288402 |
| 2026-02-12 | 26.270718 |
| 2026-02-13 | 26.236439 |
| 2026-02-14 | 26.312792 |
| 2026-02-15 | 26.316909 |
| 2026-02-16 | 26.223778 |
| 2026-02-17 | 26.282714 |
| 2026-02-18 | 26.1433 |
| 2026-02-19 | 25.99446 |
| 2026-02-20 | 25.905409 |
| 2026-02-21 | 25.924349 |
| 2026-02-22 | 25.897716 |
| 2026-02-23 | 25.864289 |
| 2026-02-24 | 25.763901 |
| 2026-02-25 | 25.598996 |
| 2026-02-26 | 25.611352 |
| 2026-02-27 | 25.71142 |
| 2026-02-28 | 25.709335 |
| 2026-03-01 | 25.674776 |
| 2026-03-02 | 25.448545 |
| 2026-03-03 | 25.505073 |
| 2026-03-04 | 25.564383 |
| 2026-03-05 | 25.481402 |
| 2026-03-06 | 25.406476 |
| 2026-03-07 | 25.421992 |
| 2026-03-08 | 25.366711 |
| 2026-03-09 | 25.370776 |
| 2026-03-10 | 25.371507 |
| 2026-03-11 | 25.31233 |
| 2026-03-12 | 25.298752 |
| 2026-03-13 | 25.247429 |
| 2026-03-14 | 25.105913 |
| 2026-03-15 | 25.136254 |
| 2026-03-16 | 25.225624 |
| 2026-03-17 | 25.22689 |
| 2026-03-18 | 25.108507 |
| 2026-03-19 | 25.364922 |
| 2026-03-20 | 25.182506 |
| 2026-03-21 | 25.177639 |
| 2026-03-22 | 25.189681 |
| 2026-03-23 | 25.263219 |
| 2026-03-24 | 25.207918 |
| 2026-03-25 | 25.221086 |
| 2026-03-26 | 25.191785 |
| 2026-03-27 | 25.043724 |
| 2026-03-28 | 25.028224 |
| 2026-03-29 | 25.034385 |
| 2026-03-30 | 25.145601 |
| 2026-03-31 | 25.143479 |
| 2026-04-01 | 25.284634 |
| 2026-04-02 | 25.068391 |
| 2026-04-03 | 25.025704 |
| 2026-04-04 | 25.07604 |
| 2026-04-05 | 25.033995 |
| 2026-04-06 | 25.031944 |
| 2026-04-07 | 25.0629 |
| 2026-04-08 | 25.23899 |
| 2026-04-09 | 25.257724 |
| 2026-04-10 | 25.205402 |
| 2026-04-11 | 25.211135 |
| 2026-04-12 | 25.073168 |
| 2026-04-13 | 25.008893 |
| 2026-04-14 | 25.263075 |
| 2026-04-15 | 25.231758 |
| 2026-04-16 | 25.129956 |
| 2026-04-17 | 25.197201 |
| 2026-04-18 | 25.276556 |
| 2026-04-19 | 25.246926 |
| 2026-04-20 | 25.256994 |
| 2026-04-21 | 25.15507 |
| 2026-04-22 | 25.142306 |
| 2026-04-23 | 25.185159 |
| 2026-04-24 | 25.15404 |
| 2026-04-25 | 25.09961 |
| 2026-04-26 | 25.077369 |
| 2026-04-27 | 25.123496 |
| 2026-04-28 | 25.113815 |
| 2026-04-29 | 25.095459 |
| 2026-04-30 | 25.61269 |
| 2026-05-01 | 25.573449 |
| 2026-05-02 | 25.545464 |
| 2026-05-03 | 25.578574 |
| 2026-05-04 | 25.537952 |
| 2026-05-05 | 25.422521 |
| 2026-05-06 | 25.624225 |
| 2026-05-07 | 25.717534 |
| 2026-05-08 | 25.669784 |
| 2026-05-09 | 25.596502 |
| 2026-05-10 | 25.527565 |
| 2026-05-11 | 25.465442 |
| 2026-05-12 | 25.457739 |
| 2026-05-14 | 25.38952 |
| 2026-05-15 | 25.422304 |
| 2026-05-16 | 25.263665 |
| 2026-05-17 | 25.228653 |
| 2026-05-18 | 25.321175 |
| 2026-05-19 | 25.206488 |
| 2026-05-20 | 25.235856 |
| 2026-05-21 | 25.2431 |
| 2026-05-23 | 25.245195 |
| 2026-05-24 | 25.280456 |
| 2026-05-25 | 25.168245 |
| 2026-05-26 | 25.215124 |
| 2026-05-27 | 25.203878 |
| 2026-05-28 | 25.288725 |
| 2026-05-29 | 25.215092 |
| 2026-05-30 | 25.269493 |
| 2026-05-31 | 25.271392 |
| 2026-06-01 | 25.175981 |
| 2026-06-02 | 25.170851 |
| 2026-06-03 | 25.101996 |
| 2026-06-04 | 25.14869 |
| 2026-06-05 | 25.216684 |
| 2026-06-06 | 25.019286 |
| 2026-06-09 | 25.089857 |
| 2026-06-10 | 25.077372 |
| 2026-06-11 | 25.078752 |
| 2026-06-12 | 25.077017 |
| 2026-06-13 | 25.142346 |
| 2026-06-14 | 25.175237 |
| 2026-06-15 | 25.069205 |
| 2026-06-16 | 25.01878 |
| 2026-06-17 | 25.0321 |
| 2026-06-18 | 24.942502 |
| 2026-06-19 | 24.885855 |
| 2026-06-20 | 24.950426 |
| 2026-06-21 | 24.923031 |
| 2026-06-22 | 24.799222 |
| 2026-06-23 | 24.879363 |
| 2026-06-24 | 24.801415 |
| 2026-06-25 | 24.787945 |
| 2026-06-26 | 24.839543 |
| 2026-06-27 | 24.865433 |
| 2026-06-28 | 24.859737 |
| 2026-06-29 | 24.837423 |
| 2026-06-30 | 24.757185 |
| 2026-07-01 | 24.731955 |
| 2026-07-02 | 24.832245 |
| 2026-07-03 | 24.910702 |
| 2026-07-04 | 24.833637 |
| 2026-07-05 | 24.90153 |
| 2026-07-06 | 24.700353 |
| 2026-07-07 | 24.751492 |
| 2026-07-08 | 24.792508 |
| 2026-07-09 | 24.765334 |
| 2026-07-10 | 24.911121 |
| 2026-07-11 | 24.930545 |
| 2026-07-12 | 24.924391 |
| 2026-07-13 | 24.929493 |
| 2026-07-14 | 24.963304 |
| 2026-07-15 | 24.896644 |
| 2026-07-16 | 24.818191 |
| 2026-07-17 | 24.882924 |
| 2026-07-18 | 24.880933 |
| 2026-07-19 | 24.862748 |
| 2026-07-20 | 24.876098 |
| 2026-07-21 | 24.842841 |
| 2026-07-22 | 24.787922 |
| 2026-07-23 | 24.692678 |
| 2026-07-24 | 24.655289 |
| 2026-07-25 | 24.680463 |
| 2026-07-26 | 24.689282 |
| 2026-07-27 | 24.668593 |
| 2026-07-28 | 24.67714 |
| 2026-07-29 | 24.681929 |
| 2026-07-30 | 24.750244 |
| 2026-07-31 | 25.222367 |
| 2026-08-01 | 25.590879 |
| 2026-08-02 | 25.690011 |
| 2026-08-03 | 25.77601 |
| 2026-08-04 | 25.723485 |
| 2026-08-05 | 25.656971 |
| 2026-08-06 | 25.649131 |
| 2026-08-07 | 25.649226 |
| 2026-08-08 | 25.683677 |
| 2026-08-09 | 25.683924 |
| 2026-08-10 | 25.543101 |
| 2026-08-11 | 25.486111 |
| 2026-08-12 | 25.440124 |
| 2026-08-13 | 25.409402 |
| 2026-08-14 | 25.446333 |
| 2026-08-15 | 25.366699 |
| 2026-08-16 | 25.395323 |
| 2026-08-17 | 25.370621 |
| 2026-08-18 | 25.318507 |
| 2026-08-20 | 25.367438 |
| 2026-08-21 | 25.364217 |
| 2026-08-22 | 25.450006 |
| 2026-08-23 | 25.447388 |
| 2026-08-24 | 25.406563 |
| 2026-08-25 | 25.4059 |
| 2026-08-26 | 25.420321 |
| 2026-08-27 | 25.391006 |
| 2026-08-28 | 25.337198 |
| 2026-08-29 | 25.259044 |
| 2026-08-30 | 25.27174 |
| 2026-08-31 | 25.444293 |
| 2026-09-01 | 25.303357 |
| 2026-09-02 | 25.387453 |
| 2026-09-03 | 25.933286 |
| 2026-09-04 | 25.894619 |
| 2026-09-05 | 25.88539 |
| 2026-09-06 | 25.909605 |
| 2026-09-07 | 26.153067 |
| 2026-09-08 | 26.237728 |
| 2026-09-09 | 26.39096 |
| 2026-09-10 | 26.291427 |
| 2026-09-11 | 26.330311 |
| 2026-09-12 | 26.407564 |
| 2026-09-13 | 26.394629 |
| 2026-09-14 | 26.21677 |
| 2026-09-15 | 26.120644 |
| 2026-09-16 | 26.12893 |
| 2026-09-17 | 26.131726 |
| 2026-09-18 | 25.670037 |
| 2026-09-19 | 25.824465 |
| 2026-09-20 | 25.82188 |
| 2026-09-21 | 25.759806 |
| 2026-09-22 | 25.794955 |
| 2026-09-23 | 25.719446 |
| 2026-09-24 | 25.609252 |
| 2026-09-25 | 25.799451 |
| 2026-09-26 | 25.806887 |
| 2026-09-27 | 25.800443 |
| 2026-09-28 | 25.94962 |
| 2026-09-30 | 25.831639 |
| 2026-10-02 | 25.719087 |
| 2026-10-03 | 25.687983 |
| 2026-10-05 | 25.623118 |
| 2026-10-06 | 25.625534 |
| 2026-10-07 | 25.600281 |
| 2026-10-08 | 25.708097 |
| 2026-10-09 | 25.644193 |
| 2026-10-10 | 25.708304 |
| 2026-10-11 | 25.652754 |
| 2026-10-12 | 25.594849 |
| 2026-10-13 | 25.725226 |
| 2026-10-14 | 25.670608 |
| 2026-10-15 | 25.731843 |
High
28.5221
Low
24.6553
Average
26.2244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KHR API questions
How do I get the JPY/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KHR rate in rates.KHR.
How far back does JPY/KHR historical data go?
Daily JPY/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.