JPY to KGS exchange rate API
Yen to Som · quoted 2026-10-18
0.55343
▼ +2.88% over 2Y
1 JPY = 0.55343 KGS · 1 KGS = 1.8069 JPY · Get this rate via the API
1 JPY buys 0.55343 KGS as of 2026-10-18, so 1 KGS buys 1.8069 JPY. Over the last 2 years, JPY/KGS traded between 0.53404 and 0.62084, averaged 0.56961 and fell 2.88%. The API holds daily JPY/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 0.569846 |
| 2024-10-19 | 0.571752 |
| 2024-10-20 | 0.571687 |
| 2024-10-21 | 0.570024 |
| 2024-10-22 | 0.566837 |
| 2024-10-23 | 0.559073 |
| 2024-10-24 | 0.562689 |
| 2024-10-25 | 0.564751 |
| 2024-10-26 | 0.563423 |
| 2024-10-27 | 0.561343 |
| 2024-10-28 | 0.561916 |
| 2024-10-29 | 0.558023 |
| 2024-10-30 | 0.559294 |
| 2024-10-31 | 0.561451 |
| 2024-11-01 | 0.564178 |
| 2024-11-02 | 0.560711 |
| 2024-11-03 | 0.562809 |
| 2024-11-04 | 0.5654 |
| 2024-11-05 | 0.563461 |
| 2024-11-06 | 0.558379 |
| 2024-11-07 | 0.561032 |
| 2024-11-08 | 0.565563 |
| 2024-11-09 | 0.564736 |
| 2024-11-10 | 0.564504 |
| 2024-11-11 | 0.560438 |
| 2024-11-12 | 0.559027 |
| 2024-11-13 | 0.556255 |
| 2024-11-14 | 0.552811 |
| 2024-11-15 | 0.556182 |
| 2024-11-16 | 0.560347 |
| 2024-11-17 | 0.560402 |
| 2024-11-18 | 0.557434 |
| 2024-11-19 | 0.562351 |
| 2024-11-20 | 0.555656 |
| 2024-11-21 | 0.560196 |
| 2024-11-22 | 0.559951 |
| 2024-11-23 | 0.559041 |
| 2024-11-24 | 0.560253 |
| 2024-11-25 | 0.561617 |
| 2024-11-26 | 0.566772 |
| 2024-11-27 | 0.572553 |
| 2024-11-28 | 0.572298 |
| 2024-11-29 | 0.577913 |
| 2024-11-30 | 0.579531 |
| 2024-12-01 | 0.57994 |
| 2024-12-02 | 0.578173 |
| 2024-12-03 | 0.580062 |
| 2024-12-04 | 0.574253 |
| 2024-12-05 | 0.577128 |
| 2024-12-06 | 0.576713 |
| 2024-12-07 | 0.578808 |
| 2024-12-08 | 0.578894 |
| 2024-12-09 | 0.57547 |
| 2024-12-10 | 0.572034 |
| 2024-12-11 | 0.568768 |
| 2024-12-12 | 0.57053 |
| 2024-12-13 | 0.565486 |
| 2024-12-14 | 0.565827 |
| 2024-12-15 | 0.565845 |
| 2024-12-16 | 0.563422 |
| 2024-12-17 | 0.563719 |
| 2024-12-18 | 0.564114 |
| 2024-12-19 | 0.55333 |
| 2024-12-20 | 0.55381 |
| 2024-12-21 | 0.556646 |
| 2024-12-22 | 0.556071 |
| 2024-12-23 | 0.552236 |
| 2024-12-24 | 0.552703 |
| 2024-12-25 | 0.552604 |
| 2024-12-26 | 0.55073 |
| 2024-12-27 | 0.55012 |
| 2024-12-28 | 0.550851 |
| 2024-12-29 | 0.551425 |
| 2024-12-30 | 0.550856 |
| 2024-12-31 | 0.553212 |
| 2025-01-01 | 0.551677 |
| 2025-01-02 | 0.552859 |
| 2025-01-03 | 0.552609 |
| 2025-01-04 | 0.552214 |
| 2025-01-05 | 0.552137 |
| 2025-01-06 | 0.554346 |
| 2025-01-07 | 0.550534 |
| 2025-01-08 | 0.54917 |
| 2025-01-09 | 0.55151 |
| 2025-01-10 | 0.550453 |
| 2025-01-11 | 0.55168 |
| 2025-01-12 | 0.551517 |
| 2025-01-13 | 0.553754 |
| 2025-01-14 | 0.554212 |
| 2025-01-15 | 0.556871 |
| 2025-01-16 | 0.559824 |
| 2025-01-17 | 0.56204 |
| 2025-01-18 | 0.559441 |
| 2025-01-19 | 0.559543 |
| 2025-01-20 | 0.559074 |
| 2025-01-21 | 0.561632 |
| 2025-01-22 | 0.561236 |
| 2025-01-23 | 0.559626 |
| 2025-01-24 | 0.558733 |
| 2025-01-25 | 0.560838 |
| 2025-01-26 | 0.561187 |
| 2025-01-27 | 0.567691 |
| 2025-01-28 | 0.563028 |
| 2025-01-29 | 0.562944 |
| 2025-01-30 | 0.567449 |
| 2025-01-31 | 0.56455 |
| 2025-02-01 | 0.563465 |
| 2025-02-02 | 0.564211 |
| 2025-02-03 | 0.565533 |
| 2025-02-04 | 0.563052 |
| 2025-02-05 | 0.572304 |
| 2025-02-06 | 0.573591 |
| 2025-02-07 | 0.576783 |
| 2025-02-08 | 0.577804 |
| 2025-02-09 | 0.577769 |
| 2025-02-10 | 0.576808 |
| 2025-02-11 | 0.575711 |
| 2025-02-12 | 0.571209 |
| 2025-02-13 | 0.570305 |
| 2025-02-14 | 0.574036 |
| 2025-02-15 | 0.574608 |
| 2025-02-16 | 0.574162 |
| 2025-02-17 | 0.578906 |
| 2025-02-18 | 0.57787 |
| 2025-02-19 | 0.577647 |
| 2025-02-20 | 0.58483 |
| 2025-02-21 | 0.582853 |
| 2025-02-22 | 0.586128 |
| 2025-02-23 | 0.585982 |
| 2025-02-24 | 0.585389 |
| 2025-02-25 | 0.585675 |
| 2025-02-26 | 0.585248 |
| 2025-02-27 | 0.586288 |
| 2025-02-28 | 0.581744 |
| 2025-03-01 | 0.580626 |
| 2025-03-02 | 0.580242 |
| 2025-03-03 | 0.579705 |
| 2025-03-04 | 0.591591 |
| 2025-03-05 | 0.585784 |
| 2025-03-06 | 0.59444 |
| 2025-03-07 | 0.593551 |
| 2025-03-08 | 0.591345 |
| 2025-03-09 | 0.591494 |
| 2025-03-10 | 0.596752 |
| 2025-03-11 | 0.592527 |
| 2025-03-12 | 0.588507 |
| 2025-03-13 | 0.591281 |
| 2025-03-14 | 0.589942 |
| 2025-03-15 | 0.588625 |
| 2025-03-16 | 0.58968 |
| 2025-03-17 | 0.589348 |
| 2025-03-18 | 0.585655 |
| 2025-03-19 | 0.585326 |
| 2025-03-20 | 0.590007 |
| 2025-03-21 | 0.589504 |
| 2025-03-22 | 0.58746 |
| 2025-03-23 | 0.574865 |
| 2025-03-25 | 0.584898 |
| 2025-03-26 | 0.583298 |
| 2025-03-27 | 0.573874 |
| 2025-03-28 | 0.574126 |
| 2025-03-29 | 0.576111 |
| 2025-03-30 | 0.577178 |
| 2025-03-31 | 0.578227 |
| 2025-04-01 | 0.579367 |
| 2025-04-02 | 0.579901 |
| 2025-04-03 | 0.593194 |
| 2025-04-04 | 0.597062 |
| 2025-04-05 | 0.591158 |
| 2025-04-06 | 0.594836 |
| 2025-04-07 | 0.592407 |
| 2025-04-08 | 0.59161 |
| 2025-04-09 | 0.600825 |
| 2025-04-10 | 0.59689 |
| 2025-04-11 | 0.609202 |
| 2025-04-12 | 0.609232 |
| 2025-04-13 | 0.608794 |
| 2025-04-14 | 0.610706 |
| 2025-04-15 | 0.612035 |
| 2025-04-16 | 0.612791 |
| 2025-04-17 | 0.613493 |
| 2025-04-18 | 0.614678 |
| 2025-04-19 | 0.61376 |
| 2025-04-20 | 0.614883 |
| 2025-04-21 | 0.619655 |
| 2025-04-22 | 0.620838 |
| 2025-04-23 | 0.614908 |
| 2025-04-24 | 0.610817 |
| 2025-04-25 | 0.607163 |
| 2025-04-26 | 0.608425 |
| 2025-04-27 | 0.608526 |
| 2025-04-28 | 0.609365 |
| 2025-04-29 | 0.612148 |
| 2025-04-30 | 0.610752 |
| 2025-05-01 | 0.605785 |
| 2025-05-02 | 0.605273 |
| 2025-05-03 | 0.603621 |
| 2025-05-04 | 0.60395 |
| 2025-05-05 | 0.608031 |
| 2025-05-06 | 0.6129 |
| 2025-05-08 | 0.604595 |
| 2025-05-09 | 0.602512 |
| 2025-05-10 | 0.60176 |
| 2025-05-11 | 0.600018 |
| 2025-05-12 | 0.590745 |
| 2025-05-13 | 0.590521 |
| 2025-05-14 | 0.598089 |
| 2025-05-15 | 0.599154 |
| 2025-05-17 | 0.600503 |
| 2025-05-18 | 0.601509 |
| 2025-05-19 | 0.60342 |
| 2025-05-20 | 0.604801 |
| 2025-05-21 | 0.60844 |
| 2025-05-22 | 0.60992 |
| 2025-05-23 | 0.613507 |
| 2025-05-24 | 0.61325 |
| 2025-05-25 | 0.613367 |
| 2025-05-26 | 0.612165 |
| 2025-05-27 | 0.606763 |
| 2025-05-28 | 0.605766 |
| 2025-05-29 | 0.603678 |
| 2025-05-30 | 0.608638 |
| 2025-05-31 | 0.607309 |
| 2025-06-01 | 0.607648 |
| 2025-06-02 | 0.612894 |
| 2025-06-03 | 0.611028 |
| 2025-06-04 | 0.60666 |
| 2025-06-05 | 0.610569 |
| 2025-06-06 | 0.606355 |
| 2025-06-07 | 0.603735 |
| 2025-06-08 | 0.604033 |
| 2025-06-09 | 0.605313 |
| 2025-06-10 | 0.605092 |
| 2025-06-11 | 0.60185 |
| 2025-06-12 | 0.609003 |
| 2025-06-13 | 0.605712 |
| 2025-06-14 | 0.606886 |
| 2025-06-15 | 0.60607 |
| 2025-06-16 | 0.606639 |
| 2025-06-17 | 0.604644 |
| 2025-06-18 | 0.603989 |
| 2025-06-19 | 0.60047 |
| 2025-06-20 | 0.600713 |
| 2025-06-21 | 0.599205 |
| 2025-06-22 | 0.597507 |
| 2025-06-23 | 0.592848 |
| 2025-06-24 | 0.603369 |
| 2025-06-25 | 0.599822 |
| 2025-06-26 | 0.604522 |
| 2025-06-27 | 0.603518 |
| 2025-06-28 | 0.603899 |
| 2025-06-29 | 0.60477 |
| 2025-06-30 | 0.604869 |
| 2025-07-01 | 0.611255 |
| 2025-07-02 | 0.606611 |
| 2025-07-03 | 0.607695 |
| 2025-07-04 | 0.605755 |
| 2025-07-05 | 0.605343 |
| 2025-07-06 | 0.605375 |
| 2025-07-07 | 0.600968 |
| 2025-07-08 | 0.596981 |
| 2025-07-09 | 0.596186 |
| 2025-07-10 | 0.597801 |
| 2025-07-11 | 0.594803 |
| 2025-07-12 | 0.594076 |
| 2025-07-13 | 0.594547 |
| 2025-07-14 | 0.593585 |
| 2025-07-15 | 0.591271 |
| 2025-07-16 | 0.588069 |
| 2025-07-17 | 0.587903 |
| 2025-07-18 | 0.589243 |
| 2025-07-19 | 0.587631 |
| 2025-07-20 | 0.588771 |
| 2025-07-21 | 0.593274 |
| 2025-07-22 | 0.594366 |
| 2025-07-23 | 0.597965 |
| 2025-07-24 | 0.597094 |
| 2025-07-25 | 0.591963 |
| 2025-07-26 | 0.591307 |
| 2025-07-27 | 0.591005 |
| 2025-07-28 | 0.589571 |
| 2025-07-29 | 0.58707 |
| 2025-07-30 | 0.588908 |
| 2025-07-31 | 0.582929 |
| 2025-08-01 | 0.581242 |
| 2025-08-02 | 0.5915 |
| 2025-08-03 | 0.593679 |
| 2025-08-04 | 0.593506 |
| 2025-08-05 | 0.592594 |
| 2025-08-06 | 0.592808 |
| 2025-08-07 | 0.593496 |
| 2025-08-08 | 0.591763 |
| 2025-08-09 | 0.592404 |
| 2025-08-10 | 0.592045 |
| 2025-08-11 | 0.591538 |
| 2025-08-12 | 0.589173 |
| 2025-08-13 | 0.593783 |
| 2025-08-14 | 0.596353 |
| 2025-08-15 | 0.594385 |
| 2025-08-16 | 0.594765 |
| 2025-08-17 | 0.594158 |
| 2025-08-18 | 0.592165 |
| 2025-08-19 | 0.591598 |
| 2025-08-20 | 0.593238 |
| 2025-08-21 | 0.59156 |
| 2025-08-22 | 0.588232 |
| 2025-08-23 | 0.595104 |
| 2025-08-24 | 0.595095 |
| 2025-08-25 | 0.593584 |
| 2025-08-26 | 0.59337 |
| 2025-08-27 | 0.590259 |
| 2025-08-28 | 0.594925 |
| 2025-08-29 | 0.593115 |
| 2025-08-30 | 0.594287 |
| 2025-08-31 | 0.594246 |
| 2025-09-01 | 0.593502 |
| 2025-09-02 | 0.589848 |
| 2025-09-03 | 0.588146 |
| 2025-09-04 | 0.589216 |
| 2025-09-05 | 0.590935 |
| 2025-09-06 | 0.593307 |
| 2025-09-07 | 0.591039 |
| 2025-09-08 | 0.591573 |
| 2025-09-09 | 0.59597 |
| 2025-09-10 | 0.593028 |
| 2025-09-11 | 0.591154 |
| 2025-09-13 | 0.592299 |
| 2025-09-14 | 0.592208 |
| 2025-09-15 | 0.593575 |
| 2025-09-16 | 0.595021 |
| 2025-09-17 | 0.597475 |
| 2025-09-18 | 0.593235 |
| 2025-09-19 | 0.590643 |
| 2025-09-20 | 0.591114 |
| 2025-09-21 | 0.59122 |
| 2025-09-22 | 0.591598 |
| 2025-09-23 | 0.591775 |
| 2025-09-24 | 0.589199 |
| 2025-09-25 | 0.58769 |
| 2025-09-26 | 0.584039 |
| 2025-09-27 | 0.584997 |
| 2025-09-28 | 0.585062 |
| 2025-09-29 | 0.587998 |
| 2025-09-30 | 0.591004 |
| 2025-10-01 | 0.594423 |
| 2025-10-02 | 0.595499 |
| 2025-10-03 | 0.593325 |
| 2025-10-04 | 0.59315 |
| 2025-10-05 | 0.587751 |
| 2025-10-06 | 0.582928 |
| 2025-10-07 | 0.579507 |
| 2025-10-08 | 0.572757 |
| 2025-10-09 | 0.572375 |
| 2025-10-10 | 0.573308 |
| 2025-10-11 | 0.578335 |
| 2025-10-12 | 0.576589 |
| 2025-10-13 | 0.574902 |
| 2025-10-14 | 0.574957 |
| 2025-10-15 | 0.577082 |
| 2025-10-16 | 0.578103 |
| 2025-10-17 | 0.581441 |
| 2025-10-18 | 0.580719 |
| 2025-10-19 | 0.580545 |
| 2025-10-20 | 0.580152 |
| 2025-10-21 | 0.575331 |
| 2025-10-22 | 0.57606 |
| 2025-10-23 | 0.573046 |
| 2025-10-24 | 0.572027 |
| 2025-10-25 | 0.57214 |
| 2025-10-26 | 0.571995 |
| 2025-10-27 | 0.572172 |
| 2025-10-28 | 0.574329 |
| 2025-10-29 | 0.574757 |
| 2025-10-30 | 0.566356 |
| 2025-10-31 | 0.567296 |
| 2025-11-01 | 0.567974 |
| 2025-11-02 | 0.567776 |
| 2025-11-03 | 0.567122 |
| 2025-11-04 | 0.56978 |
| 2025-11-05 | 0.568911 |
| 2025-11-06 | 0.569432 |
| 2025-11-07 | 0.571304 |
| 2025-11-08 | 0.570024 |
| 2025-11-09 | 0.569231 |
| 2025-11-10 | 0.567563 |
| 2025-11-11 | 0.567294 |
| 2025-11-12 | 0.56505 |
| 2025-11-13 | 0.565952 |
| 2025-11-14 | 0.568488 |
| 2025-11-15 | 0.566005 |
| 2025-11-16 | 0.566033 |
| 2025-11-17 | 0.564708 |
| 2025-11-18 | 0.563394 |
| 2025-11-19 | 0.560359 |
| 2025-11-20 | 0.556269 |
| 2025-11-21 | 0.55936 |
| 2025-11-22 | 0.560557 |
| 2025-11-23 | 0.560263 |
| 2025-11-24 | 0.558262 |
| 2025-11-25 | 0.560027 |
| 2025-11-26 | 0.559217 |
| 2025-11-27 | 0.559653 |
| 2025-11-28 | 0.560355 |
| 2025-11-29 | 0.560116 |
| 2025-11-30 | 0.560282 |
| 2025-12-01 | 0.565107 |
| 2025-12-02 | 0.560586 |
| 2025-12-03 | 0.563132 |
| 2025-12-04 | 0.565313 |
| 2025-12-05 | 0.56362 |
| 2025-12-06 | 0.563309 |
| 2025-12-07 | 0.563477 |
| 2025-12-08 | 0.562476 |
| 2025-12-09 | 0.559373 |
| 2025-12-11 | 0.562188 |
| 2025-12-12 | 0.560737 |
| 2025-12-13 | 0.561317 |
| 2025-12-14 | 0.561324 |
| 2025-12-15 | 0.563815 |
| 2025-12-16 | 0.565688 |
| 2025-12-17 | 0.562151 |
| 2025-12-18 | 0.561482 |
| 2025-12-19 | 0.556268 |
| 2025-12-20 | 0.554395 |
| 2025-12-21 | 0.554846 |
| 2025-12-22 | 0.555956 |
| 2025-12-23 | 0.560583 |
| 2025-12-24 | 0.560817 |
| 2025-12-25 | 0.561168 |
| 2025-12-26 | 0.559318 |
| 2025-12-27 | 0.558613 |
| 2025-12-28 | 0.558738 |
| 2025-12-29 | 0.559372 |
| 2025-12-30 | 0.560365 |
| 2025-12-31 | 0.558169 |
| 2026-01-01 | 0.558075 |
| 2026-01-02 | 0.557011 |
| 2026-01-03 | 0.557412 |
| 2026-01-04 | 0.557943 |
| 2026-01-05 | 0.557589 |
| 2026-01-06 | 0.559014 |
| 2026-01-07 | 0.558626 |
| 2026-01-08 | 0.558008 |
| 2026-01-09 | 0.554649 |
| 2026-01-10 | 0.553705 |
| 2026-01-11 | 0.553239 |
| 2026-01-12 | 0.554274 |
| 2026-01-13 | 0.55046 |
| 2026-01-14 | 0.551251 |
| 2026-01-15 | 0.551508 |
| 2026-01-16 | 0.553217 |
| 2026-01-17 | 0.552801 |
| 2026-01-18 | 0.553501 |
| 2026-01-19 | 0.55369 |
| 2026-01-20 | 0.55383 |
| 2026-01-21 | 0.554262 |
| 2026-01-22 | 0.550767 |
| 2026-01-23 | 0.552975 |
| 2026-01-24 | 0.560718 |
| 2026-01-25 | 0.564869 |
| 2026-01-26 | 0.567223 |
| 2026-01-27 | 0.570397 |
| 2026-01-28 | 0.573032 |
| 2026-01-29 | 0.570517 |
| 2026-01-30 | 0.56782 |
| 2026-01-31 | 0.565069 |
| 2026-02-01 | 0.564199 |
| 2026-02-02 | 0.564057 |
| 2026-02-03 | 0.561225 |
| 2026-02-04 | 0.558387 |
| 2026-02-05 | 0.557461 |
| 2026-02-06 | 0.556788 |
| 2026-02-07 | 0.556387 |
| 2026-02-08 | 0.555756 |
| 2026-02-09 | 0.559958 |
| 2026-02-10 | 0.563804 |
| 2026-02-11 | 0.570399 |
| 2026-02-12 | 0.568915 |
| 2026-02-13 | 0.570609 |
| 2026-02-14 | 0.572624 |
| 2026-02-15 | 0.572869 |
| 2026-02-16 | 0.570362 |
| 2026-02-17 | 0.571262 |
| 2026-02-18 | 0.569217 |
| 2026-02-19 | 0.564561 |
| 2026-02-20 | 0.563506 |
| 2026-02-21 | 0.563996 |
| 2026-02-22 | 0.564452 |
| 2026-02-23 | 0.564839 |
| 2026-02-24 | 0.56116 |
| 2026-02-25 | 0.557938 |
| 2026-02-26 | 0.560345 |
| 2026-02-27 | 0.560677 |
| 2026-02-28 | 0.560379 |
| 2026-03-01 | 0.560329 |
| 2026-03-02 | 0.555403 |
| 2026-03-03 | 0.554691 |
| 2026-03-04 | 0.556661 |
| 2026-03-05 | 0.555112 |
| 2026-03-06 | 0.553758 |
| 2026-03-07 | 0.554373 |
| 2026-03-08 | 0.553713 |
| 2026-03-09 | 0.551749 |
| 2026-03-10 | 0.554314 |
| 2026-03-11 | 0.551552 |
| 2026-03-12 | 0.550551 |
| 2026-03-13 | 0.548874 |
| 2026-03-14 | 0.54753 |
| 2026-03-15 | 0.547962 |
| 2026-03-16 | 0.549571 |
| 2026-03-17 | 0.548852 |
| 2026-03-18 | 0.548201 |
| 2026-03-19 | 0.550919 |
| 2026-03-20 | 0.550962 |
| 2026-03-21 | 0.549137 |
| 2026-03-22 | 0.548917 |
| 2026-03-23 | 0.551576 |
| 2026-03-24 | 0.551071 |
| 2026-03-25 | 0.550137 |
| 2026-03-26 | 0.547874 |
| 2026-03-27 | 0.54693 |
| 2026-03-28 | 0.545545 |
| 2026-03-29 | 0.545588 |
| 2026-03-30 | 0.548471 |
| 2026-03-31 | 0.54831 |
| 2026-04-01 | 0.552412 |
| 2026-04-02 | 0.547934 |
| 2026-04-03 | 0.547869 |
| 2026-04-04 | 0.547748 |
| 2026-04-05 | 0.547661 |
| 2026-04-06 | 0.547923 |
| 2026-04-07 | 0.547124 |
| 2026-04-08 | 0.553004 |
| 2026-04-09 | 0.55027 |
| 2026-04-10 | 0.549326 |
| 2026-04-11 | 0.549121 |
| 2026-04-12 | 0.548538 |
| 2026-04-13 | 0.547129 |
| 2026-04-14 | 0.550526 |
| 2026-04-15 | 0.549684 |
| 2026-04-16 | 0.550067 |
| 2026-04-17 | 0.549566 |
| 2026-04-18 | 0.551233 |
| 2026-04-19 | 0.551004 |
| 2026-04-20 | 0.550304 |
| 2026-04-21 | 0.54987 |
| 2026-04-22 | 0.549238 |
| 2026-04-23 | 0.548191 |
| 2026-04-24 | 0.548341 |
| 2026-04-25 | 0.548446 |
| 2026-04-26 | 0.54796 |
| 2026-04-27 | 0.548968 |
| 2026-04-28 | 0.54732 |
| 2026-04-29 | 0.547153 |
| 2026-04-30 | 0.558428 |
| 2026-05-01 | 0.55717 |
| 2026-05-02 | 0.556559 |
| 2026-05-03 | 0.55728 |
| 2026-05-04 | 0.556394 |
| 2026-05-05 | 0.55395 |
| 2026-05-06 | 0.559616 |
| 2026-05-07 | 0.558993 |
| 2026-05-08 | 0.557657 |
| 2026-05-09 | 0.558019 |
| 2026-05-10 | 0.557695 |
| 2026-05-11 | 0.556338 |
| 2026-05-12 | 0.55509 |
| 2026-05-14 | 0.553924 |
| 2026-05-15 | 0.551564 |
| 2026-05-16 | 0.550982 |
| 2026-05-17 | 0.551072 |
| 2026-05-18 | 0.550811 |
| 2026-05-19 | 0.549775 |
| 2026-05-20 | 0.55002 |
| 2026-05-21 | 0.549628 |
| 2026-05-23 | 0.549401 |
| 2026-05-24 | 0.55022 |
| 2026-05-25 | 0.550275 |
| 2026-05-26 | 0.549317 |
| 2026-05-27 | 0.548645 |
| 2026-05-28 | 0.548571 |
| 2026-05-29 | 0.549181 |
| 2026-05-30 | 0.549075 |
| 2026-05-31 | 0.548859 |
| 2026-06-01 | 0.548341 |
| 2026-06-02 | 0.547481 |
| 2026-06-03 | 0.547123 |
| 2026-06-04 | 0.54729 |
| 2026-06-05 | 0.547086 |
| 2026-06-06 | 0.54546 |
| 2026-06-09 | 0.545981 |
| 2026-06-10 | 0.544934 |
| 2026-06-11 | 0.544776 |
| 2026-06-12 | 0.545937 |
| 2026-06-13 | 0.545885 |
| 2026-06-14 | 0.546675 |
| 2026-06-15 | 0.545871 |
| 2026-06-16 | 0.545326 |
| 2026-06-17 | 0.54554 |
| 2026-06-18 | 0.543437 |
| 2026-06-19 | 0.542437 |
| 2026-06-20 | 0.542268 |
| 2026-06-21 | 0.542055 |
| 2026-06-22 | 0.540521 |
| 2026-06-23 | 0.541349 |
| 2026-06-24 | 0.54126 |
| 2026-06-25 | 0.540457 |
| 2026-06-26 | 0.541114 |
| 2026-06-27 | 0.540789 |
| 2026-06-28 | 0.540728 |
| 2026-06-29 | 0.540398 |
| 2026-06-30 | 0.538522 |
| 2026-07-01 | 0.537569 |
| 2026-07-02 | 0.541203 |
| 2026-07-03 | 0.54277 |
| 2026-07-04 | 0.542012 |
| 2026-07-05 | 0.542012 |
| 2026-07-06 | 0.538775 |
| 2026-07-07 | 0.540285 |
| 2026-07-08 | 0.538277 |
| 2026-07-09 | 0.538519 |
| 2026-07-10 | 0.54031 |
| 2026-07-11 | 0.540751 |
| 2026-07-12 | 0.540324 |
| 2026-07-13 | 0.539388 |
| 2026-07-14 | 0.539186 |
| 2026-07-15 | 0.538627 |
| 2026-07-16 | 0.539218 |
| 2026-07-17 | 0.538715 |
| 2026-07-18 | 0.538523 |
| 2026-07-19 | 0.538355 |
| 2026-07-20 | 0.538482 |
| 2026-07-21 | 0.537313 |
| 2026-07-22 | 0.536212 |
| 2026-07-23 | 0.534894 |
| 2026-07-24 | 0.534046 |
| 2026-07-25 | 0.534043 |
| 2026-07-26 | 0.534493 |
| 2026-07-27 | 0.534353 |
| 2026-07-28 | 0.535629 |
| 2026-07-29 | 0.534602 |
| 2026-07-30 | 0.536883 |
| 2026-07-31 | 0.545943 |
| 2026-08-01 | 0.554893 |
| 2026-08-02 | 0.555566 |
| 2026-08-03 | 0.558192 |
| 2026-08-04 | 0.557811 |
| 2026-08-05 | 0.557331 |
| 2026-08-06 | 0.556463 |
| 2026-08-07 | 0.554252 |
| 2026-08-08 | 0.556054 |
| 2026-08-09 | 0.556065 |
| 2026-08-10 | 0.551459 |
| 2026-08-11 | 0.549521 |
| 2026-08-12 | 0.549744 |
| 2026-08-13 | 0.548926 |
| 2026-08-14 | 0.550021 |
| 2026-08-15 | 0.548955 |
| 2026-08-16 | 0.549067 |
| 2026-08-17 | 0.55161 |
| 2026-08-18 | 0.549967 |
| 2026-08-20 | 0.551417 |
| 2026-08-21 | 0.551668 |
| 2026-08-22 | 0.551276 |
| 2026-08-23 | 0.551354 |
| 2026-08-24 | 0.550166 |
| 2026-08-25 | 0.549799 |
| 2026-08-26 | 0.550354 |
| 2026-08-27 | 0.549223 |
| 2026-08-28 | 0.548258 |
| 2026-08-29 | 0.546759 |
| 2026-08-30 | 0.546753 |
| 2026-08-31 | 0.548103 |
| 2026-09-01 | 0.546596 |
| 2026-09-02 | 0.548538 |
| 2026-09-03 | 0.561125 |
| 2026-09-04 | 0.5603 |
| 2026-09-05 | 0.560416 |
| 2026-09-06 | 0.560547 |
| 2026-09-07 | 0.565717 |
| 2026-09-08 | 0.567372 |
| 2026-09-09 | 0.571098 |
| 2026-09-10 | 0.567818 |
| 2026-09-11 | 0.568338 |
| 2026-09-12 | 0.569965 |
| 2026-09-13 | 0.57014 |
| 2026-09-14 | 0.566443 |
| 2026-09-15 | 0.564814 |
| 2026-09-16 | 0.564101 |
| 2026-09-17 | 0.561744 |
| 2026-09-18 | 0.553871 |
| 2026-09-19 | 0.557396 |
| 2026-09-20 | 0.557403 |
| 2026-09-21 | 0.556103 |
| 2026-09-22 | 0.556426 |
| 2026-09-23 | 0.553826 |
| 2026-09-24 | 0.550571 |
| 2026-09-25 | 0.554976 |
| 2026-09-26 | 0.556034 |
| 2026-09-27 | 0.555709 |
| 2026-09-28 | 0.55747 |
| 2026-09-30 | 0.557055 |
| 2026-10-02 | 0.554667 |
| 2026-10-03 | 0.554013 |
| 2026-10-05 | 0.552712 |
| 2026-10-06 | 0.553225 |
| 2026-10-07 | 0.552738 |
| 2026-10-08 | 0.552559 |
| 2026-10-09 | 0.552634 |
| 2026-10-10 | 0.552436 |
| 2026-10-11 | 0.552491 |
| 2026-10-12 | 0.551436 |
| 2026-10-13 | 0.553214 |
| 2026-10-14 | 0.55202 |
| 2026-10-15 | 0.553648 |
| 2026-10-16 | 0.553512 |
| 2026-10-17 | 0.553429 |
| 2026-10-18 | 0.553429 |
High
0.62084
Low
0.53404
Average
0.56961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KGS API questions
How do I get the JPY/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KGS rate in rates.KGS.
How far back does JPY/KGS historical data go?
Daily JPY/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.