JPY to KES exchange rate API
Yen to Kenyan Shilling · quoted 2026-10-15
0.82188
▼ +4.87% over 2Y
1 JPY = 0.82188 KES · 1 KES = 1.2167 JPY · Get this rate via the API
1 JPY buys 0.82188 KES as of 2026-10-15, so 1 KES buys 1.2167 JPY. Over the last 2 years, JPY/KES traded between 0.79034 and 0.92422, averaged 0.84351 and fell 4.87%. The API holds daily JPY/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 0.863999 |
| 2024-10-16 | 0.865346 |
| 2024-10-17 | 0.862569 |
| 2024-10-18 | 0.85973 |
| 2024-10-19 | 0.862939 |
| 2024-10-20 | 0.864548 |
| 2024-10-21 | 0.861403 |
| 2024-10-22 | 0.856355 |
| 2024-10-23 | 0.844839 |
| 2024-10-24 | 0.849082 |
| 2024-10-25 | 0.848666 |
| 2024-10-26 | 0.848496 |
| 2024-10-27 | 0.846266 |
| 2024-10-28 | 0.844819 |
| 2024-10-29 | 0.83895 |
| 2024-10-30 | 0.838192 |
| 2024-10-31 | 0.844105 |
| 2024-11-01 | 0.84823 |
| 2024-11-02 | 0.843031 |
| 2024-11-03 | 0.848476 |
| 2024-11-04 | 0.849173 |
| 2024-11-05 | 0.847138 |
| 2024-11-06 | 0.835922 |
| 2024-11-07 | 0.839555 |
| 2024-11-08 | 0.846358 |
| 2024-11-09 | 0.845657 |
| 2024-11-10 | 0.847082 |
| 2024-11-11 | 0.838698 |
| 2024-11-12 | 0.83676 |
| 2024-11-13 | 0.833058 |
| 2024-11-14 | 0.82985 |
| 2024-11-15 | 0.833177 |
| 2024-11-16 | 0.83887 |
| 2024-11-17 | 0.838658 |
| 2024-11-18 | 0.833882 |
| 2024-11-19 | 0.838141 |
| 2024-11-20 | 0.831218 |
| 2024-11-21 | 0.83794 |
| 2024-11-22 | 0.837642 |
| 2024-11-23 | 0.837011 |
| 2024-11-24 | 0.840624 |
| 2024-11-25 | 0.840828 |
| 2024-11-26 | 0.844961 |
| 2024-11-27 | 0.853524 |
| 2024-11-28 | 0.853142 |
| 2024-11-29 | 0.864186 |
| 2024-11-30 | 0.864702 |
| 2024-12-01 | 0.867493 |
| 2024-12-02 | 0.862253 |
| 2024-12-03 | 0.864715 |
| 2024-12-04 | 0.856741 |
| 2024-12-05 | 0.860365 |
| 2024-12-06 | 0.859762 |
| 2024-12-07 | 0.865151 |
| 2024-12-08 | 0.863804 |
| 2024-12-09 | 0.857793 |
| 2024-12-10 | 0.85311 |
| 2024-12-11 | 0.847698 |
| 2024-12-12 | 0.850762 |
| 2024-12-13 | 0.843655 |
| 2024-12-14 | 0.84153 |
| 2024-12-15 | 0.843136 |
| 2024-12-16 | 0.837447 |
| 2024-12-17 | 0.83872 |
| 2024-12-18 | 0.839698 |
| 2024-12-19 | 0.8239 |
| 2024-12-20 | 0.826318 |
| 2024-12-21 | 0.826544 |
| 2024-12-22 | 0.828151 |
| 2024-12-23 | 0.820669 |
| 2024-12-24 | 0.823678 |
| 2024-12-25 | 0.822434 |
| 2024-12-26 | 0.818906 |
| 2024-12-27 | 0.817927 |
| 2024-12-28 | 0.819572 |
| 2024-12-29 | 0.821239 |
| 2024-12-30 | 0.820751 |
| 2024-12-31 | 0.823575 |
| 2025-01-01 | 0.822234 |
| 2025-01-02 | 0.823962 |
| 2025-01-03 | 0.822894 |
| 2025-01-04 | 0.822297 |
| 2025-01-05 | 0.824103 |
| 2025-01-06 | 0.824646 |
| 2025-01-07 | 0.820732 |
| 2025-01-08 | 0.816891 |
| 2025-01-09 | 0.819977 |
| 2025-01-10 | 0.818682 |
| 2025-01-11 | 0.820838 |
| 2025-01-12 | 0.821688 |
| 2025-01-13 | 0.825591 |
| 2025-01-14 | 0.820162 |
| 2025-01-15 | 0.825261 |
| 2025-01-16 | 0.828343 |
| 2025-01-17 | 0.832276 |
| 2025-01-18 | 0.828482 |
| 2025-01-19 | 0.829359 |
| 2025-01-20 | 0.828211 |
| 2025-01-21 | 0.831346 |
| 2025-01-22 | 0.83038 |
| 2025-01-23 | 0.828073 |
| 2025-01-24 | 0.826698 |
| 2025-01-25 | 0.830485 |
| 2025-01-26 | 0.830274 |
| 2025-01-27 | 0.838089 |
| 2025-01-28 | 0.832123 |
| 2025-01-29 | 0.83358 |
| 2025-01-30 | 0.840289 |
| 2025-01-31 | 0.835992 |
| 2025-02-01 | 0.83245 |
| 2025-02-02 | 0.834123 |
| 2025-02-03 | 0.835271 |
| 2025-02-04 | 0.830623 |
| 2025-02-05 | 0.84419 |
| 2025-02-06 | 0.846704 |
| 2025-02-07 | 0.849082 |
| 2025-02-08 | 0.851942 |
| 2025-02-09 | 0.85461 |
| 2025-02-10 | 0.849649 |
| 2025-02-11 | 0.846698 |
| 2025-02-12 | 0.840227 |
| 2025-02-13 | 0.838728 |
| 2025-02-14 | 0.844275 |
| 2025-02-15 | 0.846959 |
| 2025-02-16 | 0.849812 |
| 2025-02-17 | 0.851707 |
| 2025-02-18 | 0.852401 |
| 2025-02-19 | 0.84973 |
| 2025-02-20 | 0.862846 |
| 2025-02-21 | 0.859994 |
| 2025-02-22 | 0.867347 |
| 2025-02-23 | 0.869341 |
| 2025-02-24 | 0.865049 |
| 2025-02-25 | 0.864151 |
| 2025-02-26 | 0.866626 |
| 2025-02-27 | 0.864946 |
| 2025-02-28 | 0.858064 |
| 2025-03-01 | 0.855883 |
| 2025-03-02 | 0.85917 |
| 2025-03-03 | 0.854013 |
| 2025-03-04 | 0.868151 |
| 2025-03-05 | 0.863058 |
| 2025-03-06 | 0.872552 |
| 2025-03-07 | 0.87509 |
| 2025-03-08 | 0.872863 |
| 2025-03-09 | 0.876328 |
| 2025-03-10 | 0.880619 |
| 2025-03-11 | 0.874195 |
| 2025-03-12 | 0.866889 |
| 2025-03-13 | 0.872268 |
| 2025-03-14 | 0.870739 |
| 2025-03-15 | 0.871195 |
| 2025-03-16 | 0.870467 |
| 2025-03-17 | 0.868962 |
| 2025-03-18 | 0.864247 |
| 2025-03-19 | 0.863745 |
| 2025-03-20 | 0.871453 |
| 2025-03-21 | 0.870324 |
| 2025-03-22 | 0.867392 |
| 2025-03-23 | 0.863497 |
| 2025-03-25 | 0.862945 |
| 2025-03-26 | 0.860831 |
| 2025-03-27 | 0.858541 |
| 2025-03-28 | 0.859185 |
| 2025-03-29 | 0.85883 |
| 2025-03-30 | 0.865327 |
| 2025-03-31 | 0.866889 |
| 2025-04-01 | 0.866713 |
| 2025-04-02 | 0.866176 |
| 2025-04-03 | 0.885145 |
| 2025-04-04 | 0.889883 |
| 2025-04-05 | 0.878997 |
| 2025-04-06 | 0.887635 |
| 2025-04-07 | 0.884633 |
| 2025-04-08 | 0.882994 |
| 2025-04-09 | 0.893318 |
| 2025-04-10 | 0.89117 |
| 2025-04-11 | 0.907224 |
| 2025-04-12 | 0.90145 |
| 2025-04-13 | 0.9035 |
| 2025-04-14 | 0.90425 |
| 2025-04-15 | 0.906299 |
| 2025-04-16 | 0.908483 |
| 2025-04-17 | 0.908916 |
| 2025-04-18 | 0.910858 |
| 2025-04-19 | 0.9108 |
| 2025-04-20 | 0.914975 |
| 2025-04-21 | 0.91994 |
| 2025-04-22 | 0.924221 |
| 2025-04-23 | 0.914638 |
| 2025-04-24 | 0.909685 |
| 2025-04-25 | 0.903226 |
| 2025-04-26 | 0.900386 |
| 2025-04-27 | 0.900742 |
| 2025-04-28 | 0.902696 |
| 2025-04-29 | 0.904394 |
| 2025-04-30 | 0.903434 |
| 2025-05-01 | 0.897213 |
| 2025-05-02 | 0.896549 |
| 2025-05-03 | 0.892282 |
| 2025-05-04 | 0.894106 |
| 2025-05-05 | 0.899854 |
| 2025-05-06 | 0.905477 |
| 2025-05-08 | 0.893083 |
| 2025-05-09 | 0.889818 |
| 2025-05-10 | 0.890114 |
| 2025-05-11 | 0.88747 |
| 2025-05-12 | 0.872462 |
| 2025-05-13 | 0.871584 |
| 2025-05-14 | 0.88448 |
| 2025-05-15 | 0.88553 |
| 2025-05-17 | 0.887081 |
| 2025-05-18 | 0.89005 |
| 2025-05-19 | 0.893669 |
| 2025-05-20 | 0.895385 |
| 2025-05-21 | 0.897387 |
| 2025-05-22 | 0.902778 |
| 2025-05-23 | 0.906236 |
| 2025-05-24 | 0.906154 |
| 2025-05-25 | 0.907455 |
| 2025-05-26 | 0.902165 |
| 2025-05-27 | 0.896243 |
| 2025-05-28 | 0.894894 |
| 2025-05-29 | 0.89196 |
| 2025-05-30 | 0.899313 |
| 2025-05-31 | 0.897208 |
| 2025-06-01 | 0.89892 |
| 2025-06-02 | 0.903805 |
| 2025-06-03 | 0.901671 |
| 2025-06-04 | 0.896609 |
| 2025-06-05 | 0.902472 |
| 2025-06-06 | 0.896734 |
| 2025-06-07 | 0.893089 |
| 2025-06-08 | 0.893332 |
| 2025-06-09 | 0.89508 |
| 2025-06-10 | 0.894582 |
| 2025-06-11 | 0.889938 |
| 2025-06-12 | 0.899945 |
| 2025-06-13 | 0.897216 |
| 2025-06-14 | 0.897954 |
| 2025-06-15 | 0.896442 |
| 2025-06-16 | 0.89502 |
| 2025-06-17 | 0.894517 |
| 2025-06-18 | 0.893587 |
| 2025-06-19 | 0.887675 |
| 2025-06-20 | 0.888479 |
| 2025-06-21 | 0.885322 |
| 2025-06-22 | 0.883898 |
| 2025-06-23 | 0.876398 |
| 2025-06-24 | 0.892113 |
| 2025-06-25 | 0.887347 |
| 2025-06-26 | 0.895315 |
| 2025-06-27 | 0.894184 |
| 2025-06-28 | 0.894553 |
| 2025-06-29 | 0.895112 |
| 2025-06-30 | 0.895033 |
| 2025-07-01 | 0.905478 |
| 2025-07-02 | 0.896704 |
| 2025-07-03 | 0.897334 |
| 2025-07-04 | 0.896035 |
| 2025-07-05 | 0.894358 |
| 2025-07-06 | 0.894407 |
| 2025-07-07 | 0.887528 |
| 2025-07-08 | 0.881381 |
| 2025-07-09 | 0.881578 |
| 2025-07-10 | 0.882209 |
| 2025-07-11 | 0.879773 |
| 2025-07-12 | 0.87749 |
| 2025-07-13 | 0.879396 |
| 2025-07-14 | 0.876586 |
| 2025-07-15 | 0.874043 |
| 2025-07-16 | 0.87111 |
| 2025-07-17 | 0.868445 |
| 2025-07-18 | 0.868809 |
| 2025-07-19 | 0.869491 |
| 2025-07-20 | 0.870848 |
| 2025-07-21 | 0.876948 |
| 2025-07-22 | 0.876421 |
| 2025-07-23 | 0.883637 |
| 2025-07-24 | 0.88042 |
| 2025-07-25 | 0.875064 |
| 2025-07-26 | 0.873558 |
| 2025-07-27 | 0.875689 |
| 2025-07-28 | 0.871185 |
| 2025-07-29 | 0.86911 |
| 2025-07-30 | 0.871992 |
| 2025-07-31 | 0.863385 |
| 2025-08-01 | 0.859184 |
| 2025-08-02 | 0.874988 |
| 2025-08-03 | 0.877274 |
| 2025-08-04 | 0.875103 |
| 2025-08-05 | 0.875612 |
| 2025-08-06 | 0.876396 |
| 2025-08-07 | 0.875687 |
| 2025-08-08 | 0.874906 |
| 2025-08-09 | 0.874916 |
| 2025-08-10 | 0.874595 |
| 2025-08-11 | 0.872886 |
| 2025-08-12 | 0.87156 |
| 2025-08-13 | 0.878724 |
| 2025-08-14 | 0.882816 |
| 2025-08-15 | 0.880184 |
| 2025-08-16 | 0.878905 |
| 2025-08-17 | 0.87838 |
| 2025-08-18 | 0.874379 |
| 2025-08-19 | 0.874897 |
| 2025-08-20 | 0.877308 |
| 2025-08-21 | 0.873463 |
| 2025-08-22 | 0.870432 |
| 2025-08-23 | 0.879035 |
| 2025-08-24 | 0.879461 |
| 2025-08-25 | 0.870343 |
| 2025-08-26 | 0.878633 |
| 2025-08-27 | 0.873157 |
| 2025-08-28 | 0.880561 |
| 2025-08-29 | 0.877905 |
| 2025-08-30 | 0.880087 |
| 2025-08-31 | 0.878966 |
| 2025-09-01 | 0.876315 |
| 2025-09-02 | 0.872293 |
| 2025-09-03 | 0.870606 |
| 2025-09-04 | 0.870295 |
| 2025-09-05 | 0.874391 |
| 2025-09-06 | 0.877832 |
| 2025-09-07 | 0.873447 |
| 2025-09-08 | 0.873646 |
| 2025-09-09 | 0.882199 |
| 2025-09-10 | 0.879632 |
| 2025-09-11 | 0.873405 |
| 2025-09-13 | 0.87424 |
| 2025-09-14 | 0.874729 |
| 2025-09-15 | 0.877203 |
| 2025-09-16 | 0.880086 |
| 2025-09-17 | 0.880832 |
| 2025-09-18 | 0.876771 |
| 2025-09-19 | 0.873638 |
| 2025-09-20 | 0.874011 |
| 2025-09-21 | 0.87382 |
| 2025-09-22 | 0.874504 |
| 2025-09-23 | 0.875318 |
| 2025-09-24 | 0.871511 |
| 2025-09-25 | 0.86871 |
| 2025-09-26 | 0.865625 |
| 2025-09-27 | 0.865459 |
| 2025-09-28 | 0.86344 |
| 2025-09-29 | 0.866782 |
| 2025-09-30 | 0.873968 |
| 2025-10-01 | 0.879912 |
| 2025-10-02 | 0.882579 |
| 2025-10-03 | 0.877816 |
| 2025-10-04 | 0.877557 |
| 2025-10-05 | 0.868712 |
| 2025-10-06 | 0.861926 |
| 2025-10-07 | 0.853729 |
| 2025-10-08 | 0.847019 |
| 2025-10-09 | 0.846501 |
| 2025-10-10 | 0.847282 |
| 2025-10-11 | 0.851933 |
| 2025-10-12 | 0.852121 |
| 2025-10-13 | 0.847363 |
| 2025-10-14 | 0.850162 |
| 2025-10-15 | 0.849559 |
| 2025-10-16 | 0.85402 |
| 2025-10-17 | 0.857122 |
| 2025-10-18 | 0.858892 |
| 2025-10-19 | 0.858212 |
| 2025-10-20 | 0.857836 |
| 2025-10-21 | 0.850134 |
| 2025-10-22 | 0.851499 |
| 2025-10-23 | 0.845572 |
| 2025-10-24 | 0.843512 |
| 2025-10-25 | 0.845148 |
| 2025-10-26 | 0.844957 |
| 2025-10-27 | 0.843395 |
| 2025-10-28 | 0.850382 |
| 2025-10-29 | 0.849011 |
| 2025-10-30 | 0.836635 |
| 2025-10-31 | 0.838228 |
| 2025-11-01 | 0.838967 |
| 2025-11-02 | 0.838926 |
| 2025-11-03 | 0.837284 |
| 2025-11-04 | 0.841873 |
| 2025-11-05 | 0.840535 |
| 2025-11-06 | 0.84138 |
| 2025-11-07 | 0.84381 |
| 2025-11-08 | 0.842016 |
| 2025-11-09 | 0.841045 |
| 2025-11-10 | 0.838578 |
| 2025-11-11 | 0.838101 |
| 2025-11-12 | 0.834723 |
| 2025-11-13 | 0.836065 |
| 2025-11-14 | 0.839918 |
| 2025-11-15 | 0.836047 |
| 2025-11-16 | 0.836673 |
| 2025-11-17 | 0.83461 |
| 2025-11-18 | 0.83316 |
| 2025-11-19 | 0.83073 |
| 2025-11-20 | 0.824796 |
| 2025-11-21 | 0.827288 |
| 2025-11-22 | 0.829516 |
| 2025-11-23 | 0.827751 |
| 2025-11-24 | 0.823938 |
| 2025-11-25 | 0.829729 |
| 2025-11-26 | 0.826998 |
| 2025-11-27 | 0.829936 |
| 2025-11-28 | 0.831376 |
| 2025-11-29 | 0.830487 |
| 2025-11-30 | 0.829222 |
| 2025-12-01 | 0.834841 |
| 2025-12-02 | 0.828422 |
| 2025-12-03 | 0.832386 |
| 2025-12-04 | 0.836119 |
| 2025-12-05 | 0.833573 |
| 2025-12-06 | 0.832511 |
| 2025-12-07 | 0.832889 |
| 2025-12-08 | 0.831318 |
| 2025-12-09 | 0.826636 |
| 2025-12-11 | 0.830366 |
| 2025-12-12 | 0.825634 |
| 2025-12-13 | 0.825466 |
| 2025-12-14 | 0.82707 |
| 2025-12-15 | 0.830779 |
| 2025-12-16 | 0.833833 |
| 2025-12-17 | 0.829284 |
| 2025-12-18 | 0.827448 |
| 2025-12-19 | 0.820178 |
| 2025-12-20 | 0.816642 |
| 2025-12-21 | 0.817991 |
| 2025-12-22 | 0.81923 |
| 2025-12-23 | 0.823726 |
| 2025-12-24 | 0.825929 |
| 2025-12-25 | 0.82728 |
| 2025-12-26 | 0.824589 |
| 2025-12-27 | 0.823509 |
| 2025-12-28 | 0.8239 |
| 2025-12-29 | 0.824635 |
| 2025-12-30 | 0.825882 |
| 2025-12-31 | 0.824952 |
| 2026-01-01 | 0.823308 |
| 2026-01-02 | 0.822148 |
| 2026-01-03 | 0.822233 |
| 2026-01-04 | 0.823134 |
| 2026-01-05 | 0.82382 |
| 2026-01-06 | 0.822819 |
| 2026-01-07 | 0.824738 |
| 2026-01-08 | 0.823519 |
| 2026-01-09 | 0.819973 |
| 2026-01-10 | 0.816961 |
| 2026-01-11 | 0.816332 |
| 2026-01-12 | 0.817143 |
| 2026-01-13 | 0.811145 |
| 2026-01-14 | 0.813818 |
| 2026-01-15 | 0.813937 |
| 2026-01-16 | 0.816715 |
| 2026-01-17 | 0.815438 |
| 2026-01-18 | 0.816655 |
| 2026-01-19 | 0.816729 |
| 2026-01-20 | 0.816322 |
| 2026-01-21 | 0.817866 |
| 2026-01-22 | 0.81338 |
| 2026-01-23 | 0.815629 |
| 2026-01-24 | 0.826758 |
| 2026-01-25 | 0.833298 |
| 2026-01-26 | 0.83123 |
| 2026-01-27 | 0.840572 |
| 2026-01-28 | 0.845662 |
| 2026-01-29 | 0.841452 |
| 2026-01-30 | 0.838305 |
| 2026-01-31 | 0.833453 |
| 2026-02-01 | 0.832359 |
| 2026-02-02 | 0.836566 |
| 2026-02-03 | 0.83095 |
| 2026-02-04 | 0.821383 |
| 2026-02-05 | 0.822937 |
| 2026-02-06 | 0.821613 |
| 2026-02-07 | 0.818188 |
| 2026-02-08 | 0.819946 |
| 2026-02-09 | 0.824309 |
| 2026-02-10 | 0.829945 |
| 2026-02-11 | 0.841008 |
| 2026-02-12 | 0.841109 |
| 2026-02-13 | 0.842714 |
| 2026-02-14 | 0.844575 |
| 2026-02-15 | 0.844416 |
| 2026-02-16 | 0.840438 |
| 2026-02-17 | 0.843063 |
| 2026-02-18 | 0.83894 |
| 2026-02-19 | 0.833815 |
| 2026-02-20 | 0.832061 |
| 2026-02-21 | 0.83181 |
| 2026-02-22 | 0.831622 |
| 2026-02-23 | 0.830036 |
| 2026-02-24 | 0.826518 |
| 2026-02-25 | 0.823093 |
| 2026-02-26 | 0.824221 |
| 2026-02-27 | 0.827089 |
| 2026-02-28 | 0.826635 |
| 2026-03-01 | 0.826581 |
| 2026-03-02 | 0.819502 |
| 2026-03-03 | 0.820534 |
| 2026-03-04 | 0.822244 |
| 2026-03-05 | 0.820356 |
| 2026-03-06 | 0.818278 |
| 2026-03-07 | 0.818755 |
| 2026-03-08 | 0.817784 |
| 2026-03-09 | 0.811835 |
| 2026-03-10 | 0.817495 |
| 2026-03-11 | 0.815336 |
| 2026-03-12 | 0.816106 |
| 2026-03-13 | 0.812169 |
| 2026-03-14 | 0.809213 |
| 2026-03-15 | 0.80999 |
| 2026-03-16 | 0.813456 |
| 2026-03-17 | 0.81381 |
| 2026-03-18 | 0.810975 |
| 2026-03-19 | 0.819253 |
| 2026-03-20 | 0.811996 |
| 2026-03-21 | 0.813802 |
| 2026-03-22 | 0.813506 |
| 2026-03-23 | 0.818117 |
| 2026-03-24 | 0.815002 |
| 2026-03-25 | 0.814252 |
| 2026-03-26 | 0.81387 |
| 2026-03-27 | 0.811135 |
| 2026-03-28 | 0.810384 |
| 2026-03-29 | 0.81016 |
| 2026-03-30 | 0.814473 |
| 2026-03-31 | 0.815098 |
| 2026-04-01 | 0.821031 |
| 2026-04-02 | 0.815478 |
| 2026-04-03 | 0.814009 |
| 2026-04-04 | 0.812917 |
| 2026-04-05 | 0.814193 |
| 2026-04-06 | 0.813206 |
| 2026-04-07 | 0.813799 |
| 2026-04-08 | 0.822409 |
| 2026-04-09 | 0.814092 |
| 2026-04-10 | 0.811913 |
| 2026-04-11 | 0.810965 |
| 2026-04-12 | 0.810479 |
| 2026-04-13 | 0.8084 |
| 2026-04-14 | 0.815234 |
| 2026-04-15 | 0.81349 |
| 2026-04-16 | 0.810608 |
| 2026-04-17 | 0.812192 |
| 2026-04-18 | 0.81379 |
| 2026-04-19 | 0.813452 |
| 2026-04-20 | 0.813219 |
| 2026-04-21 | 0.810937 |
| 2026-04-22 | 0.811846 |
| 2026-04-23 | 0.812559 |
| 2026-04-24 | 0.811098 |
| 2026-04-25 | 0.811535 |
| 2026-04-26 | 0.809278 |
| 2026-04-27 | 0.810796 |
| 2026-04-28 | 0.810426 |
| 2026-04-29 | 0.807911 |
| 2026-04-30 | 0.82478 |
| 2026-05-01 | 0.823325 |
| 2026-05-02 | 0.822231 |
| 2026-05-03 | 0.823297 |
| 2026-05-04 | 0.821987 |
| 2026-05-05 | 0.818568 |
| 2026-05-06 | 0.825015 |
| 2026-05-07 | 0.826015 |
| 2026-05-08 | 0.826212 |
| 2026-05-09 | 0.824579 |
| 2026-05-10 | 0.821695 |
| 2026-05-11 | 0.81999 |
| 2026-05-12 | 0.819713 |
| 2026-05-14 | 0.817877 |
| 2026-05-15 | 0.815207 |
| 2026-05-16 | 0.814919 |
| 2026-05-17 | 0.814752 |
| 2026-05-18 | 0.813904 |
| 2026-05-19 | 0.812742 |
| 2026-05-20 | 0.813597 |
| 2026-05-21 | 0.81335 |
| 2026-05-23 | 0.813983 |
| 2026-05-24 | 0.816191 |
| 2026-05-25 | 0.815755 |
| 2026-05-26 | 0.813318 |
| 2026-05-27 | 0.812872 |
| 2026-05-28 | 0.813421 |
| 2026-05-29 | 0.810769 |
| 2026-05-30 | 0.81277 |
| 2026-05-31 | 0.812397 |
| 2026-06-01 | 0.811652 |
| 2026-06-02 | 0.811798 |
| 2026-06-03 | 0.809673 |
| 2026-06-04 | 0.809652 |
| 2026-06-05 | 0.809433 |
| 2026-06-06 | 0.806818 |
| 2026-06-09 | 0.807668 |
| 2026-06-10 | 0.806173 |
| 2026-06-11 | 0.806481 |
| 2026-06-12 | 0.808706 |
| 2026-06-13 | 0.808233 |
| 2026-06-14 | 0.809356 |
| 2026-06-15 | 0.808414 |
| 2026-06-16 | 0.807047 |
| 2026-06-17 | 0.807505 |
| 2026-06-18 | 0.804863 |
| 2026-06-19 | 0.802972 |
| 2026-06-20 | 0.8024 |
| 2026-06-21 | 0.802282 |
| 2026-06-22 | 0.799777 |
| 2026-06-23 | 0.801032 |
| 2026-06-24 | 0.800401 |
| 2026-06-25 | 0.800074 |
| 2026-06-26 | 0.801342 |
| 2026-06-27 | 0.800634 |
| 2026-06-28 | 0.800485 |
| 2026-06-29 | 0.799951 |
| 2026-06-30 | 0.797106 |
| 2026-07-01 | 0.795789 |
| 2026-07-02 | 0.800075 |
| 2026-07-03 | 0.802227 |
| 2026-07-04 | 0.801177 |
| 2026-07-05 | 0.801169 |
| 2026-07-06 | 0.796424 |
| 2026-07-07 | 0.798731 |
| 2026-07-08 | 0.795439 |
| 2026-07-09 | 0.795806 |
| 2026-07-10 | 0.79847 |
| 2026-07-11 | 0.79883 |
| 2026-07-12 | 0.798199 |
| 2026-07-13 | 0.797372 |
| 2026-07-14 | 0.796572 |
| 2026-07-15 | 0.796139 |
| 2026-07-16 | 0.797096 |
| 2026-07-17 | 0.796299 |
| 2026-07-18 | 0.795836 |
| 2026-07-19 | 0.795615 |
| 2026-07-20 | 0.795902 |
| 2026-07-21 | 0.794376 |
| 2026-07-22 | 0.792842 |
| 2026-07-23 | 0.791851 |
| 2026-07-24 | 0.790475 |
| 2026-07-25 | 0.790584 |
| 2026-07-26 | 0.79098 |
| 2026-07-27 | 0.791145 |
| 2026-07-28 | 0.790337 |
| 2026-07-29 | 0.791283 |
| 2026-07-30 | 0.793964 |
| 2026-07-31 | 0.807323 |
| 2026-08-01 | 0.818482 |
| 2026-08-02 | 0.821468 |
| 2026-08-03 | 0.824109 |
| 2026-08-04 | 0.821933 |
| 2026-08-05 | 0.820987 |
| 2026-08-06 | 0.819648 |
| 2026-08-07 | 0.817077 |
| 2026-08-08 | 0.818208 |
| 2026-08-09 | 0.819676 |
| 2026-08-10 | 0.812937 |
| 2026-08-11 | 0.812608 |
| 2026-08-12 | 0.812972 |
| 2026-08-13 | 0.811425 |
| 2026-08-14 | 0.812915 |
| 2026-08-15 | 0.811239 |
| 2026-08-16 | 0.811598 |
| 2026-08-17 | 0.811915 |
| 2026-08-18 | 0.809995 |
| 2026-08-20 | 0.815321 |
| 2026-08-21 | 0.815585 |
| 2026-08-22 | 0.814218 |
| 2026-08-23 | 0.814297 |
| 2026-08-24 | 0.813504 |
| 2026-08-25 | 0.812705 |
| 2026-08-26 | 0.813601 |
| 2026-08-27 | 0.811865 |
| 2026-08-28 | 0.810564 |
| 2026-08-29 | 0.808456 |
| 2026-08-30 | 0.80846 |
| 2026-08-31 | 0.812487 |
| 2026-09-01 | 0.808639 |
| 2026-09-02 | 0.811048 |
| 2026-09-03 | 0.829596 |
| 2026-09-04 | 0.828408 |
| 2026-09-05 | 0.828483 |
| 2026-09-06 | 0.828564 |
| 2026-09-07 | 0.836375 |
| 2026-09-08 | 0.838839 |
| 2026-09-09 | 0.844441 |
| 2026-09-10 | 0.839499 |
| 2026-09-11 | 0.840166 |
| 2026-09-12 | 0.842732 |
| 2026-09-13 | 0.842881 |
| 2026-09-14 | 0.837556 |
| 2026-09-15 | 0.835207 |
| 2026-09-16 | 0.836159 |
| 2026-09-17 | 0.832212 |
| 2026-09-18 | 0.82153 |
| 2026-09-19 | 0.825292 |
| 2026-09-20 | 0.825465 |
| 2026-09-21 | 0.823302 |
| 2026-09-22 | 0.824064 |
| 2026-09-23 | 0.819791 |
| 2026-09-24 | 0.815248 |
| 2026-09-25 | 0.821987 |
| 2026-09-26 | 0.823801 |
| 2026-09-27 | 0.823428 |
| 2026-09-28 | 0.826727 |
| 2026-09-30 | 0.826356 |
| 2026-10-02 | 0.821921 |
| 2026-10-03 | 0.814061 |
| 2026-10-05 | 0.813954 |
| 2026-10-06 | 0.821115 |
| 2026-10-07 | 0.82101 |
| 2026-10-08 | 0.820547 |
| 2026-10-09 | 0.820527 |
| 2026-10-10 | 0.819733 |
| 2026-10-11 | 0.81972 |
| 2026-10-12 | 0.818062 |
| 2026-10-13 | 0.820477 |
| 2026-10-14 | 0.818414 |
| 2026-10-15 | 0.821882 |
High
0.92422
Low
0.79034
Average
0.84351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/KES API questions
How do I get the JPY/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/KES rate in rates.KES.
How far back does JPY/KES historical data go?
Daily JPY/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.