JPY to JMD exchange rate API
Yen to Jamaican Dollar · quoted 2026-10-31
1.0077
▼ +2.66% over 2Y
1 JPY = 1.0077 JMD · 1 JMD = 0.99235 JPY · Get this rate via the API
1 JPY buys 1.0077 JMD as of 2026-10-31, so 1 JMD buys 0.99235 JPY. Over the last 2 years, JPY/JMD traded between 0.96469 and 1.1253, averaged 1.0325 and fell 2.66%. The API holds daily JPY/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 1.035252 |
| 2024-11-01 | 1.040085 |
| 2024-11-02 | 1.033488 |
| 2024-11-03 | 1.033352 |
| 2024-11-04 | 1.042757 |
| 2024-11-05 | 1.039146 |
| 2024-11-06 | 1.025405 |
| 2024-11-07 | 1.029789 |
| 2024-11-08 | 1.038024 |
| 2024-11-09 | 1.039464 |
| 2024-11-10 | 1.036239 |
| 2024-11-11 | 1.035978 |
| 2024-11-12 | 1.033753 |
| 2024-11-13 | 1.027291 |
| 2024-11-14 | 1.020672 |
| 2024-11-15 | 1.024767 |
| 2024-11-16 | 1.02894 |
| 2024-11-17 | 1.025125 |
| 2024-11-18 | 1.024004 |
| 2024-11-19 | 1.032241 |
| 2024-11-20 | 1.020272 |
| 2024-11-21 | 1.027172 |
| 2024-11-22 | 1.026212 |
| 2024-11-23 | 1.024348 |
| 2024-11-24 | 1.019634 |
| 2024-11-25 | 1.031097 |
| 2024-11-26 | 1.038599 |
| 2024-11-27 | 1.049449 |
| 2024-11-28 | 1.048968 |
| 2024-11-29 | 1.056063 |
| 2024-11-30 | 1.061662 |
| 2024-12-01 | 1.045581 |
| 2024-12-02 | 1.048396 |
| 2024-12-03 | 1.05279 |
| 2024-12-04 | 1.041444 |
| 2024-12-05 | 1.045964 |
| 2024-12-06 | 1.04485 |
| 2024-12-07 | 1.047403 |
| 2024-12-08 | 1.04129 |
| 2024-12-09 | 1.042058 |
| 2024-12-10 | 1.034706 |
| 2024-12-11 | 1.029799 |
| 2024-12-12 | 1.031607 |
| 2024-12-13 | 1.022169 |
| 2024-12-14 | 1.019873 |
| 2024-12-15 | 1.016279 |
| 2024-12-16 | 1.015361 |
| 2024-12-17 | 1.015659 |
| 2024-12-18 | 1.016091 |
| 2024-12-19 | 0.996781 |
| 2024-12-20 | 0.997663 |
| 2024-12-21 | 1.001083 |
| 2024-12-22 | 0.994802 |
| 2024-12-23 | 0.995187 |
| 2024-12-24 | 0.994486 |
| 2024-12-25 | 0.993401 |
| 2024-12-26 | 0.98871 |
| 2024-12-27 | 0.987621 |
| 2024-12-28 | 0.98686 |
| 2024-12-29 | 0.987099 |
| 2024-12-30 | 0.988899 |
| 2024-12-31 | 0.992512 |
| 2025-01-01 | 0.992753 |
| 2025-01-02 | 0.994952 |
| 2025-01-03 | 0.99265 |
| 2025-01-04 | 0.99296 |
| 2025-01-05 | 0.989936 |
| 2025-01-06 | 0.995186 |
| 2025-01-07 | 0.98838 |
| 2025-01-08 | 0.983786 |
| 2025-01-09 | 0.989227 |
| 2025-01-10 | 0.989677 |
| 2025-01-11 | 0.993584 |
| 2025-01-12 | 0.991923 |
| 2025-01-13 | 0.996944 |
| 2025-01-14 | 0.994899 |
| 2025-01-15 | 0.998659 |
| 2025-01-16 | 1.003901 |
| 2025-01-17 | 1.007121 |
| 2025-01-18 | 1.002987 |
| 2025-01-19 | 1.003526 |
| 2025-01-20 | 1.002336 |
| 2025-01-21 | 1.012454 |
| 2025-01-22 | 1.011861 |
| 2025-01-23 | 1.008801 |
| 2025-01-24 | 1.005555 |
| 2025-01-25 | 1.008533 |
| 2025-01-26 | 1.007107 |
| 2025-01-27 | 1.019256 |
| 2025-01-28 | 1.012569 |
| 2025-01-29 | 1.014035 |
| 2025-01-30 | 1.022059 |
| 2025-01-31 | 1.016925 |
| 2025-02-01 | 1.015883 |
| 2025-02-02 | 1.013147 |
| 2025-02-03 | 1.021169 |
| 2025-02-04 | 1.016476 |
| 2025-02-05 | 1.03337 |
| 2025-02-06 | 1.035829 |
| 2025-02-07 | 1.037238 |
| 2025-02-08 | 1.039892 |
| 2025-02-09 | 1.040814 |
| 2025-02-10 | 1.042051 |
| 2025-02-11 | 1.042258 |
| 2025-02-12 | 1.033625 |
| 2025-02-13 | 1.032471 |
| 2025-02-14 | 1.039266 |
| 2025-02-15 | 1.033904 |
| 2025-02-16 | 1.034309 |
| 2025-02-17 | 1.038397 |
| 2025-02-18 | 1.036563 |
| 2025-02-19 | 1.03791 |
| 2025-02-20 | 1.051865 |
| 2025-02-21 | 1.048343 |
| 2025-02-22 | 1.056883 |
| 2025-02-23 | 1.053604 |
| 2025-02-24 | 1.052722 |
| 2025-02-25 | 1.052886 |
| 2025-02-26 | 1.05465 |
| 2025-02-27 | 1.053578 |
| 2025-02-28 | 1.044926 |
| 2025-03-01 | 1.04555 |
| 2025-03-02 | 1.038177 |
| 2025-03-03 | 1.04119 |
| 2025-03-04 | 1.062674 |
| 2025-03-05 | 1.050412 |
| 2025-03-06 | 1.062481 |
| 2025-03-07 | 1.060885 |
| 2025-03-08 | 1.05865 |
| 2025-03-09 | 1.06158 |
| 2025-03-10 | 1.068002 |
| 2025-03-11 | 1.060278 |
| 2025-03-12 | 1.053356 |
| 2025-03-13 | 1.058612 |
| 2025-03-14 | 1.05644 |
| 2025-03-15 | 1.056898 |
| 2025-03-16 | 1.055835 |
| 2025-03-17 | 1.052342 |
| 2025-03-18 | 1.044297 |
| 2025-03-19 | 1.044434 |
| 2025-03-20 | 1.054473 |
| 2025-03-21 | 1.053268 |
| 2025-03-22 | 1.053375 |
| 2025-03-23 | 1.044798 |
| 2025-03-25 | 1.044475 |
| 2025-03-26 | 1.04273 |
| 2025-03-27 | 1.040683 |
| 2025-03-28 | 1.041724 |
| 2025-03-29 | 1.04894 |
| 2025-03-30 | 1.051852 |
| 2025-03-31 | 1.053763 |
| 2025-04-01 | 1.048713 |
| 2025-04-02 | 1.044443 |
| 2025-04-03 | 1.073729 |
| 2025-04-04 | 1.082678 |
| 2025-04-05 | 1.074482 |
| 2025-04-06 | 1.077924 |
| 2025-04-07 | 1.074411 |
| 2025-04-08 | 1.07676 |
| 2025-04-09 | 1.093319 |
| 2025-04-10 | 1.085546 |
| 2025-04-11 | 1.106957 |
| 2025-04-12 | 1.102459 |
| 2025-04-13 | 1.097898 |
| 2025-04-14 | 1.103376 |
| 2025-04-15 | 1.10613 |
| 2025-04-16 | 1.10879 |
| 2025-04-17 | 1.10709 |
| 2025-04-18 | 1.109984 |
| 2025-04-19 | 1.112105 |
| 2025-04-20 | 1.110794 |
| 2025-04-21 | 1.121105 |
| 2025-04-22 | 1.125258 |
| 2025-04-23 | 1.115878 |
| 2025-04-24 | 1.11071 |
| 2025-04-25 | 1.105334 |
| 2025-04-26 | 1.10144 |
| 2025-04-27 | 1.101575 |
| 2025-04-28 | 1.103234 |
| 2025-04-29 | 1.107923 |
| 2025-04-30 | 1.105889 |
| 2025-05-01 | 1.095696 |
| 2025-05-02 | 1.096342 |
| 2025-05-03 | 1.094214 |
| 2025-05-04 | 1.094401 |
| 2025-05-05 | 1.104073 |
| 2025-05-06 | 1.111583 |
| 2025-05-08 | 1.097674 |
| 2025-05-09 | 1.093844 |
| 2025-05-10 | 1.093119 |
| 2025-05-11 | 1.092586 |
| 2025-05-12 | 1.072095 |
| 2025-05-13 | 1.071161 |
| 2025-05-14 | 1.084987 |
| 2025-05-15 | 1.087016 |
| 2025-05-17 | 1.091386 |
| 2025-05-18 | 1.093204 |
| 2025-05-19 | 1.100583 |
| 2025-05-20 | 1.105184 |
| 2025-05-21 | 1.107387 |
| 2025-05-22 | 1.109698 |
| 2025-05-23 | 1.114868 |
| 2025-05-24 | 1.114471 |
| 2025-05-25 | 1.112652 |
| 2025-05-26 | 1.109083 |
| 2025-05-27 | 1.101282 |
| 2025-05-28 | 1.101201 |
| 2025-05-29 | 1.097853 |
| 2025-05-30 | 1.107169 |
| 2025-05-31 | 1.105904 |
| 2025-06-01 | 1.105183 |
| 2025-06-02 | 1.113744 |
| 2025-06-03 | 1.112218 |
| 2025-06-04 | 1.106477 |
| 2025-06-05 | 1.112555 |
| 2025-06-06 | 1.104837 |
| 2025-06-07 | 1.10113 |
| 2025-06-08 | 1.100457 |
| 2025-06-09 | 1.105055 |
| 2025-06-10 | 1.104606 |
| 2025-06-11 | 1.099059 |
| 2025-06-12 | 1.112334 |
| 2025-06-13 | 1.111879 |
| 2025-06-14 | 1.1074 |
| 2025-06-15 | 1.099749 |
| 2025-06-16 | 1.106999 |
| 2025-06-17 | 1.102666 |
| 2025-06-18 | 1.098945 |
| 2025-06-19 | 1.091676 |
| 2025-06-20 | 1.093845 |
| 2025-06-21 | 1.092682 |
| 2025-06-22 | 1.089416 |
| 2025-06-23 | 1.081908 |
| 2025-06-24 | 1.099354 |
| 2025-06-25 | 1.095045 |
| 2025-06-26 | 1.102256 |
| 2025-06-27 | 1.107138 |
| 2025-06-28 | 1.108298 |
| 2025-06-29 | 1.109015 |
| 2025-06-30 | 1.109361 |
| 2025-07-01 | 1.122205 |
| 2025-07-02 | 1.113232 |
| 2025-07-03 | 1.110135 |
| 2025-07-04 | 1.107813 |
| 2025-07-05 | 1.105035 |
| 2025-07-06 | 1.105092 |
| 2025-07-07 | 1.097161 |
| 2025-07-08 | 1.088747 |
| 2025-07-09 | 1.087676 |
| 2025-07-10 | 1.089533 |
| 2025-07-11 | 1.086298 |
| 2025-07-12 | 1.089845 |
| 2025-07-13 | 1.086043 |
| 2025-07-14 | 1.084596 |
| 2025-07-15 | 1.082284 |
| 2025-07-16 | 1.075334 |
| 2025-07-17 | 1.075068 |
| 2025-07-18 | 1.07776 |
| 2025-07-19 | 1.074726 |
| 2025-07-20 | 1.073452 |
| 2025-07-21 | 1.085753 |
| 2025-07-22 | 1.084083 |
| 2025-07-23 | 1.092323 |
| 2025-07-24 | 1.091276 |
| 2025-07-25 | 1.082038 |
| 2025-07-26 | 1.085001 |
| 2025-07-27 | 1.081459 |
| 2025-07-28 | 1.075601 |
| 2025-07-29 | 1.070469 |
| 2025-07-30 | 1.081108 |
| 2025-07-31 | 1.068387 |
| 2025-08-01 | 1.063425 |
| 2025-08-02 | 1.083935 |
| 2025-08-03 | 1.087737 |
| 2025-08-04 | 1.087276 |
| 2025-08-05 | 1.072498 |
| 2025-08-06 | 1.07249 |
| 2025-08-07 | 1.080109 |
| 2025-08-08 | 1.076916 |
| 2025-08-09 | 1.085897 |
| 2025-08-10 | 1.083531 |
| 2025-08-11 | 1.081671 |
| 2025-08-12 | 1.079305 |
| 2025-08-13 | 1.08654 |
| 2025-08-14 | 1.092255 |
| 2025-08-15 | 1.08718 |
| 2025-08-16 | 1.089374 |
| 2025-08-17 | 1.088757 |
| 2025-08-18 | 1.082671 |
| 2025-08-19 | 1.083125 |
| 2025-08-20 | 1.086065 |
| 2025-08-21 | 1.082414 |
| 2025-08-22 | 1.079931 |
| 2025-08-23 | 1.089906 |
| 2025-08-24 | 1.087666 |
| 2025-08-25 | 1.087485 |
| 2025-08-26 | 1.089383 |
| 2025-08-27 | 1.082068 |
| 2025-08-28 | 1.0887 |
| 2025-08-29 | 1.084117 |
| 2025-08-30 | 1.090506 |
| 2025-08-31 | 1.091251 |
| 2025-09-01 | 1.084462 |
| 2025-09-02 | 1.081272 |
| 2025-09-03 | 1.078134 |
| 2025-09-04 | 1.076484 |
| 2025-09-05 | 1.081678 |
| 2025-09-06 | 1.086814 |
| 2025-09-07 | 1.08271 |
| 2025-09-08 | 1.080147 |
| 2025-09-09 | 1.090348 |
| 2025-09-10 | 1.087269 |
| 2025-09-11 | 1.082353 |
| 2025-09-13 | 1.085767 |
| 2025-09-14 | 1.085217 |
| 2025-09-15 | 1.089196 |
| 2025-09-16 | 1.092058 |
| 2025-09-17 | 1.094473 |
| 2025-09-18 | 1.088709 |
| 2025-09-19 | 1.083564 |
| 2025-09-20 | 1.082856 |
| 2025-09-21 | 1.08269 |
| 2025-09-22 | 1.086796 |
| 2025-09-23 | 1.084248 |
| 2025-09-24 | 1.079523 |
| 2025-09-25 | 1.074028 |
| 2025-09-26 | 1.071784 |
| 2025-09-27 | 1.071762 |
| 2025-09-28 | 1.070387 |
| 2025-09-29 | 1.071174 |
| 2025-09-30 | 1.084247 |
| 2025-10-01 | 1.089917 |
| 2025-10-02 | 1.092338 |
| 2025-10-03 | 1.087441 |
| 2025-10-04 | 1.087798 |
| 2025-10-05 | 1.076571 |
| 2025-10-06 | 1.072183 |
| 2025-10-07 | 1.059295 |
| 2025-10-08 | 1.048583 |
| 2025-10-09 | 1.047479 |
| 2025-10-10 | 1.04933 |
| 2025-10-11 | 1.06265 |
| 2025-10-12 | 1.058731 |
| 2025-10-13 | 1.053023 |
| 2025-10-14 | 1.057294 |
| 2025-10-15 | 1.057918 |
| 2025-10-16 | 1.05953 |
| 2025-10-17 | 1.065422 |
| 2025-10-18 | 1.066802 |
| 2025-10-19 | 1.066218 |
| 2025-10-20 | 1.068305 |
| 2025-10-21 | 1.057929 |
| 2025-10-22 | 1.059801 |
| 2025-10-23 | 1.05299 |
| 2025-10-24 | 1.048609 |
| 2025-10-25 | 1.049161 |
| 2025-10-26 | 1.048952 |
| 2025-10-27 | 1.047279 |
| 2025-10-28 | 1.05259 |
| 2025-10-29 | 1.05373 |
| 2025-10-30 | 1.035887 |
| 2025-10-31 | 1.036371 |
| 2025-11-01 | 1.041296 |
| 2025-11-02 | 1.041255 |
| 2025-11-03 | 1.041601 |
| 2025-11-04 | 1.044689 |
| 2025-11-05 | 1.044138 |
| 2025-11-06 | 1.045618 |
| 2025-11-07 | 1.048191 |
| 2025-11-08 | 1.046043 |
| 2025-11-09 | 1.04383 |
| 2025-11-10 | 1.040316 |
| 2025-11-11 | 1.043121 |
| 2025-11-12 | 1.037595 |
| 2025-11-13 | 1.040335 |
| 2025-11-14 | 1.0434 |
| 2025-11-15 | 1.037798 |
| 2025-11-16 | 1.036814 |
| 2025-11-17 | 1.036565 |
| 2025-11-18 | 1.032874 |
| 2025-11-19 | 1.028228 |
| 2025-11-20 | 1.019264 |
| 2025-11-21 | 1.025287 |
| 2025-11-22 | 1.026231 |
| 2025-11-23 | 1.02215 |
| 2025-11-24 | 1.023823 |
| 2025-11-25 | 1.027744 |
| 2025-11-26 | 1.024866 |
| 2025-11-27 | 1.02587 |
| 2025-11-28 | 1.026435 |
| 2025-11-29 | 1.026971 |
| 2025-11-30 | 1.027039 |
| 2025-12-01 | 1.030876 |
| 2025-12-02 | 1.028638 |
| 2025-12-03 | 1.032363 |
| 2025-12-04 | 1.03627 |
| 2025-12-05 | 1.031829 |
| 2025-12-06 | 1.032342 |
| 2025-12-07 | 1.031686 |
| 2025-12-08 | 1.029439 |
| 2025-12-09 | 1.025216 |
| 2025-12-11 | 1.026669 |
| 2025-12-12 | 1.025526 |
| 2025-12-13 | 1.028317 |
| 2025-12-14 | 1.028186 |
| 2025-12-15 | 1.031053 |
| 2025-12-16 | 1.033312 |
| 2025-12-17 | 1.03046 |
| 2025-12-18 | 1.027327 |
| 2025-12-19 | 1.017618 |
| 2025-12-20 | 1.01443 |
| 2025-12-21 | 1.013127 |
| 2025-12-22 | 1.016361 |
| 2025-12-23 | 1.020361 |
| 2025-12-24 | 1.023457 |
| 2025-12-25 | 1.023261 |
| 2025-12-26 | 1.019857 |
| 2025-12-27 | 1.021509 |
| 2025-12-28 | 1.019885 |
| 2025-12-29 | 1.019749 |
| 2025-12-30 | 1.020055 |
| 2025-12-31 | 1.016498 |
| 2026-01-01 | 1.014289 |
| 2026-01-02 | 1.012953 |
| 2026-01-03 | 1.018858 |
| 2026-01-04 | 1.018055 |
| 2026-01-05 | 1.01496 |
| 2026-01-06 | 1.01442 |
| 2026-01-07 | 1.015091 |
| 2026-01-08 | 1.012348 |
| 2026-01-09 | 1.006857 |
| 2026-01-10 | 1.004935 |
| 2026-01-11 | 1.002431 |
| 2026-01-12 | 1.003495 |
| 2026-01-13 | 0.998891 |
| 2026-01-14 | 0.997249 |
| 2026-01-15 | 0.996663 |
| 2026-01-16 | 0.998818 |
| 2026-01-17 | 0.998929 |
| 2026-01-18 | 0.998759 |
| 2026-01-19 | 0.998459 |
| 2026-01-20 | 0.998286 |
| 2026-01-21 | 0.998241 |
| 2026-01-22 | 0.99193 |
| 2026-01-23 | 0.993332 |
| 2026-01-24 | 1.011863 |
| 2026-01-25 | 1.017945 |
| 2026-01-26 | 1.014084 |
| 2026-01-27 | 1.021401 |
| 2026-01-28 | 1.026385 |
| 2026-01-29 | 1.022531 |
| 2026-01-30 | 1.019587 |
| 2026-01-31 | 1.015447 |
| 2026-02-01 | 1.012327 |
| 2026-02-02 | 1.016199 |
| 2026-02-03 | 1.010249 |
| 2026-02-04 | 1.000988 |
| 2026-02-05 | 0.999535 |
| 2026-02-06 | 0.99623 |
| 2026-02-07 | 0.997476 |
| 2026-02-08 | 0.992652 |
| 2026-02-09 | 0.999278 |
| 2026-02-10 | 1.0051 |
| 2026-02-11 | 1.020775 |
| 2026-02-12 | 1.020158 |
| 2026-02-13 | 1.020462 |
| 2026-02-14 | 1.023355 |
| 2026-02-15 | 1.022424 |
| 2026-02-16 | 1.019991 |
| 2026-02-17 | 1.02296 |
| 2026-02-18 | 1.014317 |
| 2026-02-19 | 1.008655 |
| 2026-02-20 | 1.004612 |
| 2026-02-21 | 1.005645 |
| 2026-02-22 | 1.006484 |
| 2026-02-23 | 1.001419 |
| 2026-02-24 | 0.998723 |
| 2026-02-25 | 0.995547 |
| 2026-02-26 | 0.994525 |
| 2026-02-27 | 0.999779 |
| 2026-02-28 | 0.999948 |
| 2026-03-01 | 1.00022 |
| 2026-03-02 | 0.991308 |
| 2026-03-03 | 0.994997 |
| 2026-03-04 | 0.994507 |
| 2026-03-05 | 0.991798 |
| 2026-03-06 | 0.989452 |
| 2026-03-07 | 0.991031 |
| 2026-03-08 | 0.989662 |
| 2026-03-09 | 0.987794 |
| 2026-03-10 | 0.988167 |
| 2026-03-11 | 0.989805 |
| 2026-03-12 | 0.989696 |
| 2026-03-13 | 0.985526 |
| 2026-03-14 | 0.982208 |
| 2026-03-15 | 0.984988 |
| 2026-03-16 | 0.986329 |
| 2026-03-17 | 0.988417 |
| 2026-03-18 | 0.983464 |
| 2026-03-19 | 0.994792 |
| 2026-03-20 | 0.989132 |
| 2026-03-21 | 0.988153 |
| 2026-03-22 | 0.987286 |
| 2026-03-23 | 0.9923 |
| 2026-03-24 | 0.99014 |
| 2026-03-25 | 0.989997 |
| 2026-03-26 | 0.99014 |
| 2026-03-27 | 0.98137 |
| 2026-03-28 | 0.982056 |
| 2026-03-29 | 0.985021 |
| 2026-03-30 | 0.987252 |
| 2026-03-31 | 0.991815 |
| 2026-04-01 | 0.998656 |
| 2026-04-02 | 0.990838 |
| 2026-04-03 | 0.985413 |
| 2026-04-04 | 0.987385 |
| 2026-04-05 | 0.987405 |
| 2026-04-06 | 0.985456 |
| 2026-04-07 | 0.983465 |
| 2026-04-08 | 0.990016 |
| 2026-04-09 | 0.989894 |
| 2026-04-10 | 0.991943 |
| 2026-04-11 | 0.992439 |
| 2026-04-12 | 0.990253 |
| 2026-04-13 | 0.987715 |
| 2026-04-14 | 0.992839 |
| 2026-04-15 | 0.993064 |
| 2026-04-16 | 0.990146 |
| 2026-04-17 | 0.992374 |
| 2026-04-18 | 0.996553 |
| 2026-04-19 | 0.99789 |
| 2026-04-20 | 0.998267 |
| 2026-04-21 | 0.99503 |
| 2026-04-22 | 0.996232 |
| 2026-04-23 | 0.996715 |
| 2026-04-24 | 0.990343 |
| 2026-04-25 | 0.988621 |
| 2026-04-26 | 0.987745 |
| 2026-04-27 | 0.989562 |
| 2026-04-28 | 0.990622 |
| 2026-04-29 | 0.98584 |
| 2026-04-30 | 1.001874 |
| 2026-05-01 | 0.99888 |
| 2026-05-02 | 0.997785 |
| 2026-05-03 | 0.999078 |
| 2026-05-04 | 0.997489 |
| 2026-05-05 | 0.998434 |
| 2026-05-06 | 1.005241 |
| 2026-05-07 | 1.011012 |
| 2026-05-08 | 1.008017 |
| 2026-05-09 | 1.005999 |
| 2026-05-10 | 1.002768 |
| 2026-05-11 | 1.000327 |
| 2026-05-12 | 1.001083 |
| 2026-05-14 | 1.0012 |
| 2026-05-15 | 1.001816 |
| 2026-05-16 | 0.994344 |
| 2026-05-17 | 0.993996 |
| 2026-05-18 | 0.99719 |
| 2026-05-19 | 0.993798 |
| 2026-05-20 | 0.994782 |
| 2026-05-21 | 0.994361 |
| 2026-05-23 | 0.99008 |
| 2026-05-24 | 0.98965 |
| 2026-05-25 | 0.989661 |
| 2026-05-26 | 0.989248 |
| 2026-05-27 | 0.987652 |
| 2026-05-28 | 0.988317 |
| 2026-05-29 | 0.986 |
| 2026-05-30 | 0.987495 |
| 2026-05-31 | 0.986582 |
| 2026-06-01 | 0.986882 |
| 2026-06-02 | 0.98699 |
| 2026-06-03 | 0.984626 |
| 2026-06-04 | 0.986533 |
| 2026-06-05 | 0.989258 |
| 2026-06-06 | 0.983751 |
| 2026-06-09 | 0.984773 |
| 2026-06-10 | 0.984965 |
| 2026-06-11 | 0.983877 |
| 2026-06-12 | 0.985075 |
| 2026-06-13 | 0.986159 |
| 2026-06-14 | 0.987689 |
| 2026-06-15 | 0.98804 |
| 2026-06-16 | 0.988032 |
| 2026-06-17 | 0.987834 |
| 2026-06-18 | 0.984509 |
| 2026-06-19 | 0.98127 |
| 2026-06-20 | 0.978936 |
| 2026-06-21 | 0.977948 |
| 2026-06-22 | 0.976329 |
| 2026-06-23 | 0.979126 |
| 2026-06-24 | 0.976013 |
| 2026-06-25 | 0.972711 |
| 2026-06-26 | 0.974031 |
| 2026-06-27 | 0.973995 |
| 2026-06-28 | 0.973133 |
| 2026-06-29 | 0.974328 |
| 2026-06-30 | 0.968262 |
| 2026-07-01 | 0.967671 |
| 2026-07-02 | 0.973572 |
| 2026-07-03 | 0.973552 |
| 2026-07-04 | 0.978587 |
| 2026-07-05 | 0.978255 |
| 2026-07-06 | 0.975874 |
| 2026-07-07 | 0.975261 |
| 2026-07-08 | 0.971406 |
| 2026-07-09 | 0.973822 |
| 2026-07-10 | 0.981139 |
| 2026-07-11 | 0.978602 |
| 2026-07-12 | 0.979458 |
| 2026-07-13 | 0.977715 |
| 2026-07-14 | 0.980498 |
| 2026-07-15 | 0.973141 |
| 2026-07-16 | 0.972339 |
| 2026-07-17 | 0.978059 |
| 2026-07-18 | 0.974434 |
| 2026-07-19 | 0.973406 |
| 2026-07-20 | 0.974814 |
| 2026-07-21 | 0.975097 |
| 2026-07-22 | 0.97253 |
| 2026-07-23 | 0.969522 |
| 2026-07-24 | 0.966257 |
| 2026-07-25 | 0.964686 |
| 2026-07-26 | 0.964934 |
| 2026-07-27 | 0.967573 |
| 2026-07-28 | 0.966858 |
| 2026-07-29 | 0.964803 |
| 2026-07-30 | 0.965856 |
| 2026-07-31 | 0.983015 |
| 2026-08-01 | 1.003875 |
| 2026-08-02 | 1.0029 |
| 2026-08-03 | 1.007231 |
| 2026-08-04 | 1.006851 |
| 2026-08-05 | 1.001824 |
| 2026-08-06 | 1.00474 |
| 2026-08-07 | 1.002925 |
| 2026-08-08 | 1.00484 |
| 2026-08-09 | 1.004778 |
| 2026-08-10 | 0.998323 |
| 2026-08-11 | 0.998253 |
| 2026-08-12 | 0.994161 |
| 2026-08-13 | 0.993988 |
| 2026-08-14 | 0.994165 |
| 2026-08-15 | 0.993642 |
| 2026-08-16 | 0.991511 |
| 2026-08-17 | 0.992494 |
| 2026-08-18 | 0.992491 |
| 2026-08-20 | 0.989488 |
| 2026-08-21 | 0.99807 |
| 2026-08-22 | 0.994751 |
| 2026-08-23 | 0.994132 |
| 2026-08-24 | 0.998783 |
| 2026-08-25 | 0.993155 |
| 2026-08-26 | 0.996759 |
| 2026-08-27 | 0.994373 |
| 2026-08-28 | 0.993038 |
| 2026-08-29 | 0.987482 |
| 2026-08-30 | 0.986914 |
| 2026-08-31 | 0.99719 |
| 2026-09-01 | 0.987561 |
| 2026-09-02 | 0.990648 |
| 2026-09-03 | 1.01431 |
| 2026-09-04 | 1.012344 |
| 2026-09-05 | 1.011893 |
| 2026-09-06 | 1.012296 |
| 2026-09-07 | 1.024509 |
| 2026-09-08 | 1.028293 |
| 2026-09-09 | 1.033328 |
| 2026-09-10 | 1.023175 |
| 2026-09-11 | 1.027497 |
| 2026-09-12 | 1.028025 |
| 2026-09-13 | 1.028418 |
| 2026-09-14 | 1.022146 |
| 2026-09-15 | 1.016798 |
| 2026-09-16 | 1.015507 |
| 2026-09-17 | 1.018739 |
| 2026-09-18 | 0.99936 |
| 2026-09-19 | 1.005057 |
| 2026-09-20 | 1.004184 |
| 2026-09-21 | 1.002529 |
| 2026-09-22 | 1.003013 |
| 2026-09-23 | 0.998422 |
| 2026-09-24 | 0.994079 |
| 2026-09-25 | 1.000827 |
| 2026-09-26 | 1.005655 |
| 2026-09-27 | 1.004036 |
| 2026-09-28 | 1.008328 |
| 2026-09-30 | 1.008113 |
| 2026-10-02 | 1.004 |
| 2026-10-03 | 1.002795 |
| 2026-10-05 | 0.999712 |
| 2026-10-06 | 1.000992 |
| 2026-10-07 | 1.003532 |
| 2026-10-08 | 1.002882 |
| 2026-10-09 | 1.00029 |
| 2026-10-10 | 1.001067 |
| 2026-10-11 | 1.000864 |
| 2026-10-12 | 0.999678 |
| 2026-10-13 | 1.001338 |
| 2026-10-14 | 0.999327 |
| 2026-10-15 | 1.004038 |
| 2026-10-16 | 1.005879 |
| 2026-10-17 | 1.002797 |
| 2026-10-18 | 1.002837 |
| 2026-10-19 | 1.006048 |
| 2026-10-20 | 1.004405 |
| 2026-10-21 | 1.004786 |
| 2026-10-22 | 1.010976 |
| 2026-10-23 | 1.012323 |
| 2026-10-24 | 1.012414 |
| 2026-10-25 | 1.009849 |
| 2026-10-26 | 1.006575 |
| 2026-10-27 | 1.006078 |
| 2026-10-28 | 1.006801 |
| 2026-10-29 | 1.00275 |
| 2026-10-30 | 1.009084 |
| 2026-10-31 | 1.007705 |
High
1.1253
Low
0.96469
Average
1.0325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/JMD API questions
How do I get the JPY/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/JMD rate in rates.JMD.
How far back does JPY/JMD historical data go?
Daily JPY/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.