JPY to ISK exchange rate API
Yen to Iceland Krona · quoted 2026-10-31
0.77299
▼ +13.67% over 2Y
1 JPY = 0.77299 ISK · 1 ISK = 1.2937 JPY · Get this rate via the API
1 JPY buys 0.77299 ISK as of 2026-10-31, so 1 ISK buys 1.2937 JPY. Over the last 2 years, JPY/ISK traded between 0.75642 and 0.93819, averaged 0.82857 and fell 13.67%. The API holds daily JPY/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-31 | 0.895369 |
| 2024-11-01 | 0.900688 |
| 2024-11-02 | 0.898244 |
| 2024-11-03 | 0.900297 |
| 2024-11-04 | 0.899861 |
| 2024-11-05 | 0.897366 |
| 2024-11-06 | 0.898515 |
| 2024-11-07 | 0.894936 |
| 2024-11-08 | 0.905713 |
| 2024-11-09 | 0.908898 |
| 2024-11-10 | 0.908937 |
| 2024-11-11 | 0.905261 |
| 2024-11-12 | 0.903426 |
| 2024-11-13 | 0.897941 |
| 2024-11-14 | 0.890769 |
| 2024-11-15 | 0.886468 |
| 2024-11-16 | 0.891685 |
| 2024-11-17 | 0.891142 |
| 2024-11-18 | 0.881275 |
| 2024-11-19 | 0.892999 |
| 2024-11-20 | 0.884928 |
| 2024-11-21 | 0.89768 |
| 2024-11-22 | 0.905869 |
| 2024-11-23 | 0.902682 |
| 2024-11-24 | 0.904841 |
| 2024-11-25 | 0.898911 |
| 2024-11-26 | 0.901756 |
| 2024-11-27 | 0.906357 |
| 2024-11-28 | 0.907498 |
| 2024-11-29 | 0.918431 |
| 2024-11-30 | 0.91724 |
| 2024-12-01 | 0.918017 |
| 2024-12-02 | 0.924939 |
| 2024-12-03 | 0.926255 |
| 2024-12-04 | 0.916199 |
| 2024-12-05 | 0.917865 |
| 2024-12-06 | 0.914913 |
| 2024-12-07 | 0.919217 |
| 2024-12-08 | 0.918377 |
| 2024-12-09 | 0.915307 |
| 2024-12-10 | 0.913359 |
| 2024-12-11 | 0.909884 |
| 2024-12-12 | 0.91416 |
| 2024-12-13 | 0.903685 |
| 2024-12-14 | 0.902748 |
| 2024-12-15 | 0.902628 |
| 2024-12-16 | 0.897174 |
| 2024-12-17 | 0.895254 |
| 2024-12-18 | 0.897102 |
| 2024-12-19 | 0.887348 |
| 2024-12-20 | 0.889349 |
| 2024-12-21 | 0.89035 |
| 2024-12-22 | 0.890185 |
| 2024-12-23 | 0.888222 |
| 2024-12-24 | 0.88882 |
| 2024-12-25 | 0.888273 |
| 2024-12-26 | 0.885275 |
| 2024-12-27 | 0.881263 |
| 2024-12-28 | 0.877905 |
| 2024-12-29 | 0.881302 |
| 2024-12-30 | 0.874399 |
| 2024-12-31 | 0.882497 |
| 2025-01-01 | 0.883599 |
| 2025-01-02 | 0.888052 |
| 2025-01-03 | 0.89077 |
| 2025-01-04 | 0.889254 |
| 2025-01-05 | 0.889937 |
| 2025-01-06 | 0.88637 |
| 2025-01-07 | 0.887953 |
| 2025-01-08 | 0.890511 |
| 2025-01-09 | 0.891363 |
| 2025-01-10 | 0.892177 |
| 2025-01-11 | 0.895621 |
| 2025-01-12 | 0.893878 |
| 2025-01-13 | 0.901884 |
| 2025-01-14 | 0.896491 |
| 2025-01-15 | 0.89459 |
| 2025-01-16 | 0.904275 |
| 2025-01-17 | 0.905573 |
| 2025-01-18 | 0.905868 |
| 2025-01-19 | 0.901565 |
| 2025-01-20 | 0.90171 |
| 2025-01-21 | 0.90475 |
| 2025-01-22 | 0.900319 |
| 2025-01-23 | 0.897404 |
| 2025-01-24 | 0.892617 |
| 2025-01-25 | 0.8942 |
| 2025-01-26 | 0.894876 |
| 2025-01-27 | 0.901917 |
| 2025-01-28 | 0.902631 |
| 2025-01-29 | 0.902167 |
| 2025-01-30 | 0.911302 |
| 2025-01-31 | 0.911236 |
| 2025-02-01 | 0.912135 |
| 2025-02-02 | 0.910647 |
| 2025-02-03 | 0.91899 |
| 2025-02-04 | 0.914527 |
| 2025-02-05 | 0.921821 |
| 2025-02-06 | 0.928141 |
| 2025-02-07 | 0.9292 |
| 2025-02-08 | 0.93765 |
| 2025-02-09 | 0.938194 |
| 2025-02-10 | 0.934234 |
| 2025-02-11 | 0.932095 |
| 2025-02-12 | 0.919482 |
| 2025-02-13 | 0.918705 |
| 2025-02-14 | 0.920107 |
| 2025-02-15 | 0.920524 |
| 2025-02-16 | 0.919536 |
| 2025-02-17 | 0.92582 |
| 2025-02-18 | 0.92526 |
| 2025-02-19 | 0.923552 |
| 2025-02-20 | 0.930395 |
| 2025-02-21 | 0.925314 |
| 2025-02-22 | 0.933106 |
| 2025-02-23 | 0.93311 |
| 2025-02-24 | 0.925323 |
| 2025-02-25 | 0.926903 |
| 2025-02-26 | 0.927249 |
| 2025-02-27 | 0.928348 |
| 2025-02-28 | 0.928261 |
| 2025-03-01 | 0.930504 |
| 2025-03-02 | 0.930229 |
| 2025-03-03 | 0.920229 |
| 2025-03-04 | 0.934824 |
| 2025-03-05 | 0.91511 |
| 2025-03-06 | 0.922506 |
| 2025-03-07 | 0.918615 |
| 2025-03-08 | 0.917622 |
| 2025-03-09 | 0.918319 |
| 2025-03-10 | 0.921638 |
| 2025-03-11 | 0.909484 |
| 2025-03-12 | 0.903038 |
| 2025-03-13 | 0.909487 |
| 2025-03-14 | 0.901284 |
| 2025-03-15 | 0.904662 |
| 2025-03-16 | 0.904683 |
| 2025-03-17 | 0.900406 |
| 2025-03-18 | 0.891131 |
| 2025-03-19 | 0.891161 |
| 2025-03-20 | 0.897109 |
| 2025-03-21 | 0.896328 |
| 2025-03-22 | 0.892445 |
| 2025-03-23 | 0.891381 |
| 2025-03-24 | 0.892383 |
| 2025-03-25 | 0.887752 |
| 2025-03-26 | 0.883477 |
| 2025-03-27 | 0.875422 |
| 2025-03-28 | 0.876168 |
| 2025-03-29 | 0.877861 |
| 2025-03-30 | 0.881656 |
| 2025-03-31 | 0.883044 |
| 2025-04-01 | 0.892934 |
| 2025-04-02 | 0.891328 |
| 2025-04-03 | 0.892273 |
| 2025-04-04 | 0.90122 |
| 2025-04-05 | 0.900709 |
| 2025-04-06 | 0.906258 |
| 2025-04-07 | 0.903599 |
| 2025-04-08 | 0.903205 |
| 2025-04-09 | 0.90909 |
| 2025-04-10 | 0.897197 |
| 2025-04-11 | 0.896526 |
| 2025-04-12 | 0.891089 |
| 2025-04-13 | 0.890453 |
| 2025-04-14 | 0.88912 |
| 2025-04-15 | 0.899165 |
| 2025-04-16 | 0.896415 |
| 2025-04-17 | 0.895789 |
| 2025-04-18 | 0.896953 |
| 2025-04-19 | 0.896013 |
| 2025-04-20 | 0.898095 |
| 2025-04-21 | 0.897806 |
| 2025-04-22 | 0.89972 |
| 2025-04-23 | 0.896214 |
| 2025-04-24 | 0.893561 |
| 2025-04-25 | 0.890049 |
| 2025-04-26 | 0.889825 |
| 2025-04-27 | 0.889913 |
| 2025-04-28 | 0.893734 |
| 2025-04-29 | 0.900295 |
| 2025-04-30 | 0.896852 |
| 2025-05-01 | 0.892316 |
| 2025-05-02 | 0.892454 |
| 2025-05-03 | 0.892269 |
| 2025-05-04 | 0.88861 |
| 2025-05-05 | 0.898952 |
| 2025-05-06 | 0.907572 |
| 2025-05-07 | 0.898152 |
| 2025-05-08 | 0.896298 |
| 2025-05-09 | 0.89924 |
| 2025-05-10 | 0.898129 |
| 2025-05-11 | 0.894771 |
| 2025-05-12 | 0.890794 |
| 2025-05-13 | 0.891197 |
| 2025-05-14 | 0.884702 |
| 2025-05-15 | 0.886099 |
| 2025-05-16 | 0.894817 |
| 2025-05-17 | 0.897555 |
| 2025-05-18 | 0.900652 |
| 2025-05-19 | 0.893666 |
| 2025-05-20 | 0.897349 |
| 2025-05-21 | 0.888424 |
| 2025-05-22 | 0.891546 |
| 2025-05-23 | 0.899894 |
| 2025-05-24 | 0.895013 |
| 2025-05-25 | 0.895267 |
| 2025-05-26 | 0.889134 |
| 2025-05-27 | 0.87955 |
| 2025-05-28 | 0.881111 |
| 2025-05-29 | 0.882119 |
| 2025-05-30 | 0.884879 |
| 2025-05-31 | 0.883665 |
| 2025-06-01 | 0.884181 |
| 2025-06-02 | 0.885998 |
| 2025-06-03 | 0.887116 |
| 2025-06-04 | 0.880901 |
| 2025-06-05 | 0.882316 |
| 2025-06-06 | 0.875956 |
| 2025-06-07 | 0.87221 |
| 2025-06-08 | 0.872495 |
| 2025-06-09 | 0.873362 |
| 2025-06-10 | 0.870302 |
| 2025-06-11 | 0.864175 |
| 2025-06-12 | 0.862938 |
| 2025-06-13 | 0.868988 |
| 2025-06-14 | 0.865021 |
| 2025-06-15 | 0.865442 |
| 2025-06-16 | 0.861645 |
| 2025-06-17 | 0.858081 |
| 2025-06-18 | 0.861582 |
| 2025-06-19 | 0.855263 |
| 2025-06-20 | 0.852865 |
| 2025-06-21 | 0.850391 |
| 2025-06-22 | 0.847988 |
| 2025-06-23 | 0.844804 |
| 2025-06-24 | 0.84507 |
| 2025-06-25 | 0.841071 |
| 2025-06-26 | 0.841818 |
| 2025-06-27 | 0.839045 |
| 2025-06-28 | 0.837787 |
| 2025-06-29 | 0.838611 |
| 2025-06-30 | 0.840574 |
| 2025-07-01 | 0.842916 |
| 2025-07-02 | 0.843906 |
| 2025-07-03 | 0.839721 |
| 2025-07-04 | 0.838041 |
| 2025-07-05 | 0.837025 |
| 2025-07-06 | 0.837075 |
| 2025-07-07 | 0.834163 |
| 2025-07-08 | 0.830518 |
| 2025-07-09 | 0.836683 |
| 2025-07-10 | 0.834646 |
| 2025-07-11 | 0.829986 |
| 2025-07-12 | 0.827376 |
| 2025-07-13 | 0.827723 |
| 2025-07-14 | 0.826609 |
| 2025-07-15 | 0.825124 |
| 2025-07-16 | 0.824061 |
| 2025-07-17 | 0.823078 |
| 2025-07-18 | 0.821094 |
| 2025-07-19 | 0.822776 |
| 2025-07-20 | 0.823891 |
| 2025-07-21 | 0.82781 |
| 2025-07-22 | 0.827089 |
| 2025-07-23 | 0.829009 |
| 2025-07-24 | 0.824526 |
| 2025-07-25 | 0.821443 |
| 2025-07-26 | 0.820329 |
| 2025-07-27 | 0.819939 |
| 2025-07-28 | 0.823631 |
| 2025-07-29 | 0.828767 |
| 2025-07-30 | 0.831773 |
| 2025-07-31 | 0.829057 |
| 2025-08-01 | 0.833284 |
| 2025-08-02 | 0.834824 |
| 2025-08-03 | 0.839741 |
| 2025-08-04 | 0.838955 |
| 2025-08-05 | 0.836756 |
| 2025-08-06 | 0.834014 |
| 2025-08-07 | 0.832167 |
| 2025-08-08 | 0.830526 |
| 2025-08-09 | 0.831967 |
| 2025-08-10 | 0.831424 |
| 2025-08-11 | 0.832072 |
| 2025-08-12 | 0.829947 |
| 2025-08-13 | 0.830289 |
| 2025-08-14 | 0.83596 |
| 2025-08-15 | 0.833478 |
| 2025-08-16 | 0.832739 |
| 2025-08-17 | 0.831592 |
| 2025-08-18 | 0.830092 |
| 2025-08-19 | 0.830485 |
| 2025-08-20 | 0.834837 |
| 2025-08-21 | 0.833284 |
| 2025-08-22 | 0.830822 |
| 2025-08-23 | 0.83266 |
| 2025-08-24 | 0.832722 |
| 2025-08-25 | 0.831979 |
| 2025-08-26 | 0.833672 |
| 2025-08-27 | 0.833187 |
| 2025-08-28 | 0.833916 |
| 2025-08-29 | 0.83275 |
| 2025-08-30 | 0.833455 |
| 2025-08-31 | 0.834127 |
| 2025-09-01 | 0.831448 |
| 2025-09-02 | 0.829511 |
| 2025-09-03 | 0.829242 |
| 2025-09-04 | 0.83121 |
| 2025-09-05 | 0.826159 |
| 2025-09-06 | 0.827945 |
| 2025-09-07 | 0.824908 |
| 2025-09-08 | 0.827037 |
| 2025-09-09 | 0.831979 |
| 2025-09-10 | 0.828169 |
| 2025-09-11 | 0.826006 |
| 2025-09-12 | 0.828477 |
| 2025-09-13 | 0.826489 |
| 2025-09-14 | 0.826279 |
| 2025-09-15 | 0.825931 |
| 2025-09-16 | 0.825122 |
| 2025-09-17 | 0.824099 |
| 2025-09-18 | 0.823002 |
| 2025-09-19 | 0.822832 |
| 2025-09-20 | 0.823293 |
| 2025-09-21 | 0.822842 |
| 2025-09-22 | 0.819888 |
| 2025-09-23 | 0.818129 |
| 2025-09-24 | 0.815999 |
| 2025-09-25 | 0.815111 |
| 2025-09-26 | 0.812403 |
| 2025-09-27 | 0.810596 |
| 2025-09-28 | 0.810634 |
| 2025-09-29 | 0.814313 |
| 2025-09-30 | 0.819521 |
| 2025-10-01 | 0.82681 |
| 2025-10-02 | 0.824204 |
| 2025-10-03 | 0.82244 |
| 2025-10-04 | 0.820163 |
| 2025-10-05 | 0.812731 |
| 2025-10-06 | 0.809268 |
| 2025-10-07 | 0.804316 |
| 2025-10-08 | 0.796485 |
| 2025-10-09 | 0.799323 |
| 2025-10-10 | 0.802448 |
| 2025-10-11 | 0.805929 |
| 2025-10-12 | 0.803883 |
| 2025-10-13 | 0.804636 |
| 2025-10-14 | 0.804689 |
| 2025-10-15 | 0.803951 |
| 2025-10-16 | 0.803495 |
| 2025-10-17 | 0.808195 |
| 2025-10-18 | 0.807258 |
| 2025-10-19 | 0.806963 |
| 2025-10-20 | 0.805873 |
| 2025-10-21 | 0.802493 |
| 2025-10-22 | 0.806048 |
| 2025-10-23 | 0.803662 |
| 2025-10-24 | 0.802027 |
| 2025-10-25 | 0.805705 |
| 2025-10-26 | 0.805414 |
| 2025-10-27 | 0.803686 |
| 2025-10-28 | 0.807407 |
| 2025-10-29 | 0.809284 |
| 2025-10-30 | 0.80731 |
| 2025-10-31 | 0.812843 |
| 2025-11-01 | 0.814902 |
| 2025-11-02 | 0.814631 |
| 2025-11-03 | 0.821084 |
| 2025-11-04 | 0.825443 |
| 2025-11-05 | 0.832059 |
| 2025-11-06 | 0.825289 |
| 2025-11-07 | 0.826035 |
| 2025-11-08 | 0.824994 |
| 2025-11-09 | 0.823815 |
| 2025-11-10 | 0.821042 |
| 2025-11-11 | 0.821472 |
| 2025-11-12 | 0.820358 |
| 2025-11-13 | 0.818622 |
| 2025-11-14 | 0.822452 |
| 2025-11-15 | 0.820739 |
| 2025-11-16 | 0.820748 |
| 2025-11-17 | 0.819736 |
| 2025-11-18 | 0.81805 |
| 2025-11-19 | 0.811833 |
| 2025-11-20 | 0.808949 |
| 2025-11-21 | 0.815241 |
| 2025-11-22 | 0.816369 |
| 2025-11-23 | 0.815985 |
| 2025-11-24 | 0.812272 |
| 2025-11-25 | 0.812548 |
| 2025-11-26 | 0.810646 |
| 2025-11-27 | 0.81387 |
| 2025-11-28 | 0.820734 |
| 2025-11-29 | 0.819238 |
| 2025-11-30 | 0.819386 |
| 2025-12-01 | 0.823163 |
| 2025-12-02 | 0.819816 |
| 2025-12-03 | 0.821932 |
| 2025-12-04 | 0.825256 |
| 2025-12-05 | 0.82319 |
| 2025-12-06 | 0.824024 |
| 2025-12-07 | 0.824125 |
| 2025-12-08 | 0.820784 |
| 2025-12-09 | 0.817762 |
| 2025-12-10 | 0.81505 |
| 2025-12-11 | 0.815363 |
| 2025-12-12 | 0.810973 |
| 2025-12-13 | 0.811045 |
| 2025-12-14 | 0.811006 |
| 2025-12-15 | 0.812856 |
| 2025-12-16 | 0.812874 |
| 2025-12-17 | 0.811492 |
| 2025-12-18 | 0.809641 |
| 2025-12-19 | 0.799348 |
| 2025-12-20 | 0.796382 |
| 2025-12-21 | 0.797021 |
| 2025-12-22 | 0.79883 |
| 2025-12-23 | 0.804828 |
| 2025-12-24 | 0.805091 |
| 2025-12-25 | 0.80632 |
| 2025-12-26 | 0.802972 |
| 2025-12-27 | 0.802729 |
| 2025-12-28 | 0.802901 |
| 2025-12-29 | 0.803391 |
| 2025-12-30 | 0.802267 |
| 2025-12-31 | 0.799608 |
| 2026-01-01 | 0.800096 |
| 2026-01-02 | 0.801348 |
| 2026-01-03 | 0.801559 |
| 2026-01-04 | 0.802408 |
| 2026-01-05 | 0.805772 |
| 2026-01-06 | 0.803756 |
| 2026-01-07 | 0.804767 |
| 2026-01-08 | 0.804503 |
| 2026-01-09 | 0.803182 |
| 2026-01-10 | 0.801003 |
| 2026-01-11 | 0.80042 |
| 2026-01-12 | 0.798178 |
| 2026-01-13 | 0.791918 |
| 2026-01-14 | 0.792122 |
| 2026-01-15 | 0.793228 |
| 2026-01-16 | 0.797081 |
| 2026-01-17 | 0.796792 |
| 2026-01-18 | 0.797842 |
| 2026-01-19 | 0.795906 |
| 2026-01-20 | 0.789502 |
| 2026-01-21 | 0.789288 |
| 2026-01-22 | 0.785452 |
| 2026-01-23 | 0.786171 |
| 2026-01-24 | 0.791984 |
| 2026-01-25 | 0.797843 |
| 2026-01-26 | 0.796625 |
| 2026-01-27 | 0.793789 |
| 2026-01-28 | 0.79339 |
| 2026-01-29 | 0.789186 |
| 2026-01-30 | 0.790892 |
| 2026-01-31 | 0.790111 |
| 2026-02-01 | 0.788901 |
| 2026-02-02 | 0.789803 |
| 2026-02-03 | 0.788386 |
| 2026-02-04 | 0.783148 |
| 2026-02-05 | 0.782237 |
| 2026-02-06 | 0.783721 |
| 2026-02-07 | 0.780613 |
| 2026-02-08 | 0.779948 |
| 2026-02-09 | 0.781039 |
| 2026-02-10 | 0.785865 |
| 2026-02-11 | 0.794038 |
| 2026-02-12 | 0.795529 |
| 2026-02-13 | 0.797448 |
| 2026-02-14 | 0.799908 |
| 2026-02-15 | 0.800264 |
| 2026-02-16 | 0.797623 |
| 2026-02-17 | 0.800839 |
| 2026-02-18 | 0.796197 |
| 2026-02-19 | 0.795935 |
| 2026-02-20 | 0.793407 |
| 2026-02-21 | 0.793125 |
| 2026-02-22 | 0.793679 |
| 2026-02-23 | 0.794233 |
| 2026-02-24 | 0.788426 |
| 2026-02-25 | 0.776935 |
| 2026-02-26 | 0.777241 |
| 2026-02-27 | 0.77934 |
| 2026-02-28 | 0.778306 |
| 2026-03-01 | 0.778249 |
| 2026-03-02 | 0.781258 |
| 2026-03-03 | 0.787517 |
| 2026-03-04 | 0.790623 |
| 2026-03-05 | 0.79058 |
| 2026-03-06 | 0.793668 |
| 2026-03-07 | 0.791679 |
| 2026-03-08 | 0.790866 |
| 2026-03-09 | 0.792246 |
| 2026-03-10 | 0.788806 |
| 2026-03-11 | 0.789631 |
| 2026-03-12 | 0.788311 |
| 2026-03-13 | 0.788624 |
| 2026-03-14 | 0.789732 |
| 2026-03-15 | 0.790123 |
| 2026-03-16 | 0.785065 |
| 2026-03-17 | 0.783457 |
| 2026-03-18 | 0.782603 |
| 2026-03-19 | 0.785925 |
| 2026-03-20 | 0.783822 |
| 2026-03-21 | 0.780572 |
| 2026-03-22 | 0.780315 |
| 2026-03-23 | 0.781029 |
| 2026-03-24 | 0.780693 |
| 2026-03-25 | 0.778205 |
| 2026-03-26 | 0.778543 |
| 2026-03-27 | 0.779756 |
| 2026-03-28 | 0.778297 |
| 2026-03-29 | 0.778209 |
| 2026-03-30 | 0.783093 |
| 2026-03-31 | 0.78303 |
| 2026-04-01 | 0.783758 |
| 2026-04-02 | 0.785038 |
| 2026-04-03 | 0.784182 |
| 2026-04-04 | 0.785234 |
| 2026-04-05 | 0.78472 |
| 2026-04-06 | 0.785421 |
| 2026-04-07 | 0.778433 |
| 2026-04-08 | 0.776751 |
| 2026-04-09 | 0.77329 |
| 2026-04-10 | 0.768599 |
| 2026-04-11 | 0.767262 |
| 2026-04-12 | 0.766447 |
| 2026-04-13 | 0.7668 |
| 2026-04-14 | 0.767629 |
| 2026-04-15 | 0.768368 |
| 2026-04-16 | 0.769846 |
| 2026-04-17 | 0.767099 |
| 2026-04-18 | 0.769456 |
| 2026-04-19 | 0.769136 |
| 2026-04-20 | 0.766267 |
| 2026-04-21 | 0.767339 |
| 2026-04-22 | 0.769766 |
| 2026-04-23 | 0.771045 |
| 2026-04-24 | 0.770178 |
| 2026-04-25 | 0.769619 |
| 2026-04-26 | 0.768937 |
| 2026-04-27 | 0.767668 |
| 2026-04-28 | 0.767499 |
| 2026-04-29 | 0.767709 |
| 2026-04-30 | 0.785983 |
| 2026-05-01 | 0.78113 |
| 2026-05-02 | 0.78104 |
| 2026-05-03 | 0.782052 |
| 2026-05-04 | 0.781156 |
| 2026-05-05 | 0.777572 |
| 2026-05-06 | 0.781539 |
| 2026-05-07 | 0.781224 |
| 2026-05-08 | 0.779953 |
| 2026-05-09 | 0.778812 |
| 2026-05-10 | 0.77836 |
| 2026-05-11 | 0.777843 |
| 2026-05-12 | 0.777381 |
| 2026-05-13 | 0.77693 |
| 2026-05-14 | 0.77693 |
| 2026-05-15 | 0.77891 |
| 2026-05-16 | 0.778155 |
| 2026-05-17 | 0.778246 |
| 2026-05-18 | 0.775428 |
| 2026-05-19 | 0.775596 |
| 2026-05-20 | 0.77732 |
| 2026-05-21 | 0.776856 |
| 2026-05-22 | 0.778193 |
| 2026-05-23 | 0.777317 |
| 2026-05-24 | 0.778512 |
| 2026-05-25 | 0.776048 |
| 2026-05-26 | 0.775294 |
| 2026-05-27 | 0.772962 |
| 2026-05-28 | 0.773051 |
| 2026-05-29 | 0.773254 |
| 2026-05-30 | 0.771889 |
| 2026-05-31 | 0.771577 |
| 2026-06-01 | 0.7742 |
| 2026-06-02 | 0.771669 |
| 2026-06-03 | 0.772379 |
| 2026-06-04 | 0.772001 |
| 2026-06-05 | 0.772785 |
| 2026-06-06 | 0.777334 |
| 2026-06-08 | 0.777898 |
| 2026-06-09 | 0.77475 |
| 2026-06-10 | 0.774339 |
| 2026-06-11 | 0.776415 |
| 2026-06-12 | 0.778197 |
| 2026-06-13 | 0.77793 |
| 2026-06-14 | 0.779063 |
| 2026-06-15 | 0.778787 |
| 2026-06-16 | 0.776594 |
| 2026-06-17 | 0.777096 |
| 2026-06-18 | 0.78291 |
| 2026-06-19 | 0.778883 |
| 2026-06-20 | 0.778511 |
| 2026-06-21 | 0.778189 |
| 2026-06-22 | 0.776992 |
| 2026-06-23 | 0.782523 |
| 2026-06-24 | 0.784292 |
| 2026-06-25 | 0.784441 |
| 2026-06-26 | 0.781334 |
| 2026-06-27 | 0.781933 |
| 2026-06-28 | 0.781866 |
| 2026-06-29 | 0.77998 |
| 2026-06-30 | 0.778041 |
| 2026-07-01 | 0.776415 |
| 2026-07-02 | 0.781801 |
| 2026-07-03 | 0.780572 |
| 2026-07-04 | 0.780109 |
| 2026-07-05 | 0.780092 |
| 2026-07-06 | 0.777076 |
| 2026-07-07 | 0.776919 |
| 2026-07-08 | 0.77388 |
| 2026-07-09 | 0.77213 |
| 2026-07-10 | 0.776132 |
| 2026-07-11 | 0.776645 |
| 2026-07-12 | 0.776036 |
| 2026-07-13 | 0.774172 |
| 2026-07-14 | 0.774012 |
| 2026-07-15 | 0.774214 |
| 2026-07-16 | 0.768858 |
| 2026-07-17 | 0.772421 |
| 2026-07-18 | 0.771852 |
| 2026-07-19 | 0.771617 |
| 2026-07-20 | 0.771801 |
| 2026-07-21 | 0.769561 |
| 2026-07-22 | 0.769768 |
| 2026-07-23 | 0.770015 |
| 2026-07-24 | 0.767249 |
| 2026-07-25 | 0.767647 |
| 2026-07-26 | 0.768164 |
| 2026-07-27 | 0.766217 |
| 2026-07-28 | 0.764276 |
| 2026-07-29 | 0.765555 |
| 2026-07-30 | 0.762607 |
| 2026-07-31 | 0.774873 |
| 2026-08-01 | 0.781674 |
| 2026-08-02 | 0.782642 |
| 2026-08-03 | 0.785702 |
| 2026-08-04 | 0.783405 |
| 2026-08-05 | 0.778778 |
| 2026-08-06 | 0.779491 |
| 2026-08-07 | 0.78077 |
| 2026-08-08 | 0.781618 |
| 2026-08-09 | 0.781632 |
| 2026-08-10 | 0.775735 |
| 2026-08-11 | 0.774003 |
| 2026-08-12 | 0.772036 |
| 2026-08-13 | 0.773793 |
| 2026-08-14 | 0.77312 |
| 2026-08-15 | 0.771351 |
| 2026-08-16 | 0.771466 |
| 2026-08-17 | 0.770355 |
| 2026-08-18 | 0.769189 |
| 2026-08-19 | 0.77023 |
| 2026-08-20 | 0.765705 |
| 2026-08-21 | 0.762684 |
| 2026-08-22 | 0.762509 |
| 2026-08-23 | 0.762642 |
| 2026-08-24 | 0.760775 |
| 2026-08-25 | 0.761443 |
| 2026-08-26 | 0.760693 |
| 2026-08-27 | 0.756424 |
| 2026-08-28 | 0.757314 |
| 2026-08-29 | 0.758132 |
| 2026-08-30 | 0.758104 |
| 2026-08-31 | 0.760177 |
| 2026-09-01 | 0.758498 |
| 2026-09-02 | 0.760904 |
| 2026-09-03 | 0.775895 |
| 2026-09-04 | 0.775373 |
| 2026-09-05 | 0.775851 |
| 2026-09-06 | 0.776038 |
| 2026-09-07 | 0.782874 |
| 2026-09-08 | 0.783482 |
| 2026-09-09 | 0.786158 |
| 2026-09-10 | 0.781729 |
| 2026-09-11 | 0.78181 |
| 2026-09-12 | 0.783655 |
| 2026-09-13 | 0.783932 |
| 2026-09-14 | 0.783105 |
| 2026-09-15 | 0.782735 |
| 2026-09-16 | 0.781529 |
| 2026-09-17 | 0.782097 |
| 2026-09-18 | 0.770421 |
| 2026-09-19 | 0.772941 |
| 2026-09-20 | 0.772944 |
| 2026-09-21 | 0.768123 |
| 2026-09-22 | 0.768163 |
| 2026-09-23 | 0.765815 |
| 2026-09-24 | 0.764246 |
| 2026-09-25 | 0.760155 |
| 2026-09-26 | 0.764398 |
| 2026-09-27 | 0.763944 |
| 2026-09-28 | 0.767507 |
| 2026-09-29 | 0.766773 |
| 2026-09-30 | 0.768497 |
| 2026-10-01 | 0.76755 |
| 2026-10-02 | 0.774055 |
| 2026-10-03 | 0.772191 |
| 2026-10-05 | 0.772788 |
| 2026-10-06 | 0.770137 |
| 2026-10-07 | 0.774667 |
| 2026-10-08 | 0.773792 |
| 2026-10-09 | 0.771399 |
| 2026-10-10 | 0.771393 |
| 2026-10-11 | 0.771482 |
| 2026-10-12 | 0.769187 |
| 2026-10-13 | 0.769882 |
| 2026-10-14 | 0.768927 |
| 2026-10-15 | 0.77036 |
| 2026-10-16 | 0.765943 |
| 2026-10-17 | 0.766816 |
| 2026-10-18 | 0.767142 |
| 2026-10-19 | 0.767888 |
| 2026-10-20 | 0.768016 |
| 2026-10-21 | 0.767929 |
| 2026-10-22 | 0.773995 |
| 2026-10-23 | 0.776024 |
| 2026-10-24 | 0.776369 |
| 2026-10-25 | 0.775886 |
| 2026-10-26 | 0.77434 |
| 2026-10-27 | 0.775132 |
| 2026-10-28 | 0.772205 |
| 2026-10-29 | 0.771941 |
| 2026-10-30 | 0.774134 |
| 2026-10-31 | 0.772991 |
High
0.93819
Low
0.75642
Average
0.82857
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ISK API questions
How do I get the JPY/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ISK rate in rates.ISK.
How far back does JPY/ISK historical data go?
Daily JPY/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.