JPY to IRR exchange rate API
Yen to Iranian Rial · quoted 2026-10-19
11361.63
▲ +3936.58% over 2Y
1 JPY = 11361.63 IRR · 1 IRR = 0.000088 JPY · Get this rate via the API
1 JPY buys 11361.63 IRR as of 2026-10-19, so 1 IRR buys 0.000088 JPY. Over the last 2 years, JPY/IRR traded between 264.7165 and 11376.70, averaged 3407.51 and rose 3936.58%. The API holds daily JPY/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-19 | 281.466502 |
| 2024-10-20 | 280.846726 |
| 2024-10-21 | 280.606057 |
| 2024-10-22 | 279.031271 |
| 2024-10-23 | 273.580783 |
| 2024-10-24 | 276.978308 |
| 2024-10-25 | 276.398214 |
| 2024-10-26 | 276.323839 |
| 2024-10-27 | 274.80058 |
| 2024-10-28 | 274.145413 |
| 2024-10-29 | 273.595511 |
| 2024-10-30 | 274.347729 |
| 2024-10-31 | 274.920348 |
| 2024-11-01 | 276.761145 |
| 2024-11-02 | 275.040258 |
| 2024-11-03 | 275.518521 |
| 2024-11-04 | 275.399532 |
| 2024-11-05 | 276.414913 |
| 2024-11-06 | 272.818997 |
| 2024-11-07 | 273.784303 |
| 2024-11-08 | 276.025058 |
| 2024-11-09 | 275.748847 |
| 2024-11-10 | 275.065741 |
| 2024-11-11 | 273.419109 |
| 2024-11-12 | 272.963677 |
| 2024-11-13 | 271.624011 |
| 2024-11-14 | 270.004819 |
| 2024-11-15 | 271.524244 |
| 2024-11-16 | 272.744734 |
| 2024-11-17 | 272.119785 |
| 2024-11-18 | 271.412419 |
| 2024-11-19 | 273.504987 |
| 2024-11-20 | 270.280801 |
| 2024-11-21 | 272.665054 |
| 2024-11-22 | 272.476889 |
| 2024-11-23 | 272.085187 |
| 2024-11-24 | 272.04738 |
| 2024-11-25 | 273.146261 |
| 2024-11-26 | 274.783692 |
| 2024-11-27 | 277.719452 |
| 2024-11-28 | 277.47201 |
| 2024-11-29 | 279.845273 |
| 2024-11-30 | 280.901723 |
| 2024-12-01 | 280.633654 |
| 2024-12-02 | 280.1931 |
| 2024-12-03 | 281.516905 |
| 2024-12-04 | 278.658461 |
| 2024-12-05 | 279.843065 |
| 2024-12-06 | 279.635625 |
| 2024-12-07 | 280.668975 |
| 2024-12-08 | 280.128237 |
| 2024-12-09 | 278.864509 |
| 2024-12-10 | 277.295805 |
| 2024-12-11 | 275.657776 |
| 2024-12-12 | 276.561014 |
| 2024-12-13 | 274.108037 |
| 2024-12-14 | 274.113025 |
| 2024-12-15 | 273.316403 |
| 2024-12-16 | 273.445962 |
| 2024-12-17 | 273.962118 |
| 2024-12-18 | 274.322584 |
| 2024-12-19 | 268.265351 |
| 2024-12-20 | 270.064745 |
| 2024-12-21 | 269.351821 |
| 2024-12-22 | 268.465314 |
| 2024-12-23 | 267.796355 |
| 2024-12-24 | 268.236888 |
| 2024-12-25 | 269.547626 |
| 2024-12-26 | 267.025837 |
| 2024-12-27 | 267.695889 |
| 2024-12-28 | 266.542886 |
| 2024-12-29 | 266.223883 |
| 2024-12-30 | 267.097969 |
| 2024-12-31 | 268.114003 |
| 2025-01-01 | 267.239396 |
| 2025-01-02 | 268.074236 |
| 2025-01-03 | 267.167043 |
| 2025-01-04 | 267.688067 |
| 2025-01-05 | 267.152618 |
| 2025-01-06 | 268.850738 |
| 2025-01-07 | 267.041081 |
| 2025-01-08 | 264.716539 |
| 2025-01-09 | 265.657361 |
| 2025-01-10 | 265.492988 |
| 2025-01-11 | 266.646133 |
| 2025-01-12 | 266.266286 |
| 2025-01-13 | 267.678664 |
| 2025-01-14 | 266.692572 |
| 2025-01-15 | 267.415076 |
| 2025-01-16 | 269.411336 |
| 2025-01-17 | 270.471705 |
| 2025-01-18 | 269.203819 |
| 2025-01-19 | 268.751128 |
| 2025-01-20 | 268.586213 |
| 2025-01-21 | 269.312499 |
| 2025-01-22 | 270.219032 |
| 2025-01-23 | 269.335836 |
| 2025-01-24 | 268.792093 |
| 2025-01-25 | 269.912147 |
| 2025-01-26 | 269.540944 |
| 2025-01-27 | 273.230662 |
| 2025-01-28 | 270.999274 |
| 2025-01-29 | 270.922051 |
| 2025-01-30 | 273.247364 |
| 2025-01-31 | 271.69539 |
| 2025-02-01 | 271.250266 |
| 2025-02-02 | 270.993175 |
| 2025-02-03 | 271.117543 |
| 2025-02-04 | 269.837665 |
| 2025-02-05 | 275.511315 |
| 2025-02-06 | 276.950308 |
| 2025-02-07 | 276.68592 |
| 2025-02-08 | 277.948 |
| 2025-02-09 | 277.504893 |
| 2025-02-10 | 276.742848 |
| 2025-02-11 | 276.348549 |
| 2025-02-12 | 274.065612 |
| 2025-02-13 | 273.441455 |
| 2025-02-14 | 275.46953 |
| 2025-02-15 | 276.519583 |
| 2025-02-16 | 275.772704 |
| 2025-02-17 | 278.889702 |
| 2025-02-18 | 277.283694 |
| 2025-02-19 | 277.178047 |
| 2025-02-20 | 280.636569 |
| 2025-02-21 | 279.862387 |
| 2025-02-22 | 282.766771 |
| 2025-02-23 | 281.449585 |
| 2025-02-24 | 281.294548 |
| 2025-02-25 | 282.567912 |
| 2025-02-26 | 281.75038 |
| 2025-02-27 | 281.809254 |
| 2025-02-28 | 279.318196 |
| 2025-03-01 | 279.326015 |
| 2025-03-02 | 278.695804 |
| 2025-03-03 | 278.63965 |
| 2025-03-04 | 285.058968 |
| 2025-03-05 | 281.87624 |
| 2025-03-06 | 285.408122 |
| 2025-03-07 | 284.746277 |
| 2025-03-08 | 284.40779 |
| 2025-03-09 | 284.754703 |
| 2025-03-10 | 285.701053 |
| 2025-03-11 | 284.311429 |
| 2025-03-12 | 282.547675 |
| 2025-03-13 | 283.621445 |
| 2025-03-14 | 283.195341 |
| 2025-03-15 | 283.273824 |
| 2025-03-16 | 283.016269 |
| 2025-03-17 | 282.882595 |
| 2025-03-18 | 280.954145 |
| 2025-03-19 | 281.038875 |
| 2025-03-20 | 283.421334 |
| 2025-03-21 | 283.086946 |
| 2025-03-22 | 282.054331 |
| 2025-03-23 | 281.811094 |
| 2025-03-25 | 280.690867 |
| 2025-03-26 | 279.988978 |
| 2025-03-27 | 279.352163 |
| 2025-03-28 | 279.258402 |
| 2025-03-29 | 280.284466 |
| 2025-03-30 | 280.590337 |
| 2025-03-31 | 281.101046 |
| 2025-04-01 | 282.200948 |
| 2025-04-02 | 282.062645 |
| 2025-04-03 | 287.87498 |
| 2025-04-04 | 290.647757 |
| 2025-04-05 | 286.500814 |
| 2025-04-06 | 287.945927 |
| 2025-04-07 | 287.749282 |
| 2025-04-08 | 286.973104 |
| 2025-04-09 | 291.433939 |
| 2025-04-10 | 289.528302 |
| 2025-04-11 | 294.807531 |
| 2025-04-12 | 292.943003 |
| 2025-04-13 | 292.406694 |
| 2025-04-14 | 294.254617 |
| 2025-04-15 | 294.490864 |
| 2025-04-16 | 294.999833 |
| 2025-04-17 | 296.423497 |
| 2025-04-18 | 296.83291 |
| 2025-04-19 | 297.692355 |
| 2025-04-20 | 295.973791 |
| 2025-04-21 | 299.796819 |
| 2025-04-22 | 301.656602 |
| 2025-04-23 | 297.24244 |
| 2025-04-24 | 293.925774 |
| 2025-04-25 | 293.693381 |
| 2025-04-26 | 291.419631 |
| 2025-04-27 | 292.277954 |
| 2025-04-28 | 293.748537 |
| 2025-04-29 | 293.886047 |
| 2025-04-30 | 293.667867 |
| 2025-05-01 | 290.471617 |
| 2025-05-02 | 290.568048 |
| 2025-05-03 | 288.959574 |
| 2025-05-04 | 289.998051 |
| 2025-05-05 | 292.656281 |
| 2025-05-06 | 294.816133 |
| 2025-05-08 | 290.941745 |
| 2025-05-09 | 289.399855 |
| 2025-05-10 | 288.21317 |
| 2025-05-11 | 288.104265 |
| 2025-05-12 | 284.317675 |
| 2025-05-13 | 284.198725 |
| 2025-05-14 | 287.826686 |
| 2025-05-15 | 288.200533 |
| 2025-05-17 | 288.408948 |
| 2025-05-18 | 288.906676 |
| 2025-05-19 | 290.33288 |
| 2025-05-20 | 291.032607 |
| 2025-05-21 | 292.836736 |
| 2025-05-22 | 292.422409 |
| 2025-05-23 | 294.330808 |
| 2025-05-24 | 295.067047 |
| 2025-05-25 | 294.602721 |
| 2025-05-26 | 294.780585 |
| 2025-05-27 | 292.181511 |
| 2025-05-28 | 291.218278 |
| 2025-05-29 | 289.991728 |
| 2025-05-30 | 292.987825 |
| 2025-05-31 | 292.572306 |
| 2025-06-01 | 291.855744 |
| 2025-06-02 | 295.13332 |
| 2025-06-03 | 294.263337 |
| 2025-06-04 | 292.255217 |
| 2025-06-05 | 294.323915 |
| 2025-06-06 | 291.81595 |
| 2025-06-07 | 290.055644 |
| 2025-06-08 | 290.052697 |
| 2025-06-09 | 291.131979 |
| 2025-06-10 | 291.258208 |
| 2025-06-11 | 289.649003 |
| 2025-06-12 | 293.152407 |
| 2025-06-13 | 292.410047 |
| 2025-06-14 | 293.302751 |
| 2025-06-15 | 291.097996 |
| 2025-06-16 | 292.35766 |
| 2025-06-17 | 291.39024 |
| 2025-06-18 | 291.0505 |
| 2025-06-19 | 289.162314 |
| 2025-06-20 | 289.661704 |
| 2025-06-21 | 288.613822 |
| 2025-06-22 | 286.985434 |
| 2025-06-23 | 286.159891 |
| 2025-06-24 | 290.338392 |
| 2025-06-25 | 288.823464 |
| 2025-06-26 | 291.579064 |
| 2025-06-27 | 290.970344 |
| 2025-06-28 | 290.718468 |
| 2025-06-29 | 290.662498 |
| 2025-06-30 | 291.812742 |
| 2025-07-01 | 294.443075 |
| 2025-07-02 | 292.134382 |
| 2025-07-03 | 292.504456 |
| 2025-07-04 | 291.545411 |
| 2025-07-05 | 291.328717 |
| 2025-07-06 | 291.052165 |
| 2025-07-07 | 289.016909 |
| 2025-07-08 | 287.062373 |
| 2025-07-09 | 287.112067 |
| 2025-07-10 | 287.786739 |
| 2025-07-11 | 286.284326 |
| 2025-07-12 | 285.537853 |
| 2025-07-13 | 285.563486 |
| 2025-07-14 | 285.775733 |
| 2025-07-15 | 284.531699 |
| 2025-07-16 | 283.172958 |
| 2025-07-17 | 282.823497 |
| 2025-07-18 | 283.754675 |
| 2025-07-19 | 282.812876 |
| 2025-07-20 | 282.789159 |
| 2025-07-21 | 285.614165 |
| 2025-07-22 | 285.952478 |
| 2025-07-23 | 287.860205 |
| 2025-07-24 | 286.526906 |
| 2025-07-25 | 285.084449 |
| 2025-07-26 | 284.755014 |
| 2025-07-27 | 284.349833 |
| 2025-07-28 | 284.078403 |
| 2025-07-29 | 282.883909 |
| 2025-07-30 | 284.19808 |
| 2025-07-31 | 281.7075 |
| 2025-08-01 | 281.084241 |
| 2025-08-02 | 284.767258 |
| 2025-08-03 | 285.14647 |
| 2025-08-04 | 286.102892 |
| 2025-08-05 | 285.22247 |
| 2025-08-06 | 285.873056 |
| 2025-08-07 | 285.815655 |
| 2025-08-08 | 285.004532 |
| 2025-08-09 | 285.956589 |
| 2025-08-10 | 284.415289 |
| 2025-08-11 | 285.395843 |
| 2025-08-12 | 283.72419 |
| 2025-08-13 | 285.923562 |
| 2025-08-14 | 287.352185 |
| 2025-08-15 | 286.756788 |
| 2025-08-16 | 286.955839 |
| 2025-08-17 | 285.42283 |
| 2025-08-18 | 285.321223 |
| 2025-08-19 | 285.277417 |
| 2025-08-20 | 285.620646 |
| 2025-08-21 | 284.513751 |
| 2025-08-22 | 282.74998 |
| 2025-08-23 | 286.115937 |
| 2025-08-24 | 285.849758 |
| 2025-08-25 | 285.499496 |
| 2025-08-26 | 285.393258 |
| 2025-08-27 | 284.238047 |
| 2025-08-28 | 286.317006 |
| 2025-08-29 | 285.620291 |
| 2025-08-30 | 286.157754 |
| 2025-08-31 | 285.838129 |
| 2025-09-01 | 285.825314 |
| 2025-09-02 | 283.924426 |
| 2025-09-03 | 283.174954 |
| 2025-09-04 | 284.0314 |
| 2025-09-05 | 284.362783 |
| 2025-09-06 | 285.293536 |
| 2025-09-07 | 283.91109 |
| 2025-09-08 | 284.46761 |
| 2025-09-09 | 286.576686 |
| 2025-09-10 | 285.084061 |
| 2025-09-11 | 284.348878 |
| 2025-09-13 | 284.682255 |
| 2025-09-14 | 284.426705 |
| 2025-09-15 | 285.509497 |
| 2025-09-16 | 286.239682 |
| 2025-09-17 | 287.196245 |
| 2025-09-18 | 284.193015 |
| 2025-09-19 | 284.025102 |
| 2025-09-20 | 283.898791 |
| 2025-09-21 | 283.941591 |
| 2025-09-22 | 284.412896 |
| 2025-09-23 | 284.420855 |
| 2025-09-24 | 283.041479 |
| 2025-09-25 | 282.503138 |
| 2025-09-26 | 280.964633 |
| 2025-09-27 | 281.189477 |
| 2025-09-28 | 281.009009 |
| 2025-09-29 | 282.436661 |
| 2025-09-30 | 284.079086 |
| 2025-10-01 | 285.817918 |
| 2025-10-02 | 286.28862 |
| 2025-10-03 | 285.292955 |
| 2025-10-04 | 284.790445 |
| 2025-10-05 | 282.279453 |
| 2025-10-06 | 280.41385 |
| 2025-10-07 | 278.28461 |
| 2025-10-08 | 275.463713 |
| 2025-10-09 | 275.386988 |
| 2025-10-10 | 275.966112 |
| 2025-10-11 | 278.385343 |
| 2025-10-12 | 277.224196 |
| 2025-10-13 | 276.693843 |
| 2025-10-14 | 276.549984 |
| 2025-10-15 | 277.553995 |
| 2025-10-16 | 277.882668 |
| 2025-10-17 | 279.526005 |
| 2025-10-18 | 278.9891 |
| 2025-10-19 | 278.805392 |
| 2025-10-20 | 278.587304 |
| 2025-10-21 | 276.441913 |
| 2025-10-22 | 276.784672 |
| 2025-10-23 | 275.483371 |
| 2025-10-24 | 274.868438 |
| 2025-10-25 | 274.739288 |
| 2025-10-26 | 274.778392 |
| 2025-10-27 | 274.996128 |
| 2025-10-28 | 276.256273 |
| 2025-10-29 | 276.136932 |
| 2025-10-30 | 272.400184 |
| 2025-10-31 | 272.659508 |
| 2025-11-01 | 273.187369 |
| 2025-11-02 | 272.947143 |
| 2025-11-03 | 272.872089 |
| 2025-11-04 | 274.188795 |
| 2025-11-05 | 274.028977 |
| 2025-11-06 | 273.906288 |
| 2025-11-07 | 275.044787 |
| 2025-11-08 | 274.857669 |
| 2025-11-09 | 273.505817 |
| 2025-11-10 | 273.439898 |
| 2025-11-11 | 272.957832 |
| 2025-11-12 | 271.860391 |
| 2025-11-13 | 272.286291 |
| 2025-11-14 | 273.494766 |
| 2025-11-15 | 272.227542 |
| 2025-11-16 | 271.819227 |
| 2025-11-17 | 271.348132 |
| 2025-11-18 | 270.643364 |
| 2025-11-19 | 269.410081 |
| 2025-11-20 | 267.134373 |
| 2025-11-21 | 269.313495 |
| 2025-11-22 | 270.046799 |
| 2025-11-23 | 268.548252 |
| 2025-11-24 | 269.086432 |
| 2025-11-25 | 269.495192 |
| 2025-11-26 | 269.280843 |
| 2025-11-27 | 269.495668 |
| 2025-11-28 | 269.918417 |
| 2025-11-29 | 270.034431 |
| 2025-11-30 | 269.296677 |
| 2025-12-01 | 271.432715 |
| 2025-12-02 | 269.895171 |
| 2025-12-03 | 270.856593 |
| 2025-12-04 | 271.898616 |
| 2025-12-05 | 271.06215 |
| 2025-12-06 | 271.633788 |
| 2025-12-07 | 270.806951 |
| 2025-12-08 | 270.547938 |
| 2025-12-09 | 269.364637 |
| 2025-12-11 | 270.4943 |
| 2025-12-12 | 269.639424 |
| 2025-12-13 | 269.515764 |
| 2025-12-14 | 269.732826 |
| 2025-12-15 | 271.036994 |
| 2025-12-16 | 271.798837 |
| 2025-12-17 | 270.436874 |
| 2025-12-18 | 269.918342 |
| 2025-12-19 | 267.501094 |
| 2025-12-20 | 266.703866 |
| 2025-12-21 | 266.465166 |
| 2025-12-22 | 267.300388 |
| 2025-12-23 | 268.906561 |
| 2025-12-24 | 268.472769 |
| 2025-12-25 | 268.540218 |
| 2025-12-26 | 267.643839 |
| 2025-12-27 | 268.203341 |
| 2025-12-28 | 268.065846 |
| 2025-12-29 | 268.461159 |
| 2025-12-30 | 268.638126 |
| 2025-12-31 | 268.57072 |
| 2026-01-01 | 267.788332 |
| 2026-01-02 | 267.456697 |
| 2026-01-03 | 268.24822 |
| 2026-01-04 | 268.504455 |
| 2026-01-05 | 268.050633 |
| 2026-01-06 | 269.003985 |
| 2026-01-07 | 268.48282 |
| 2026-01-08 | 268.282268 |
| 2026-01-09 | 267.216129 |
| 2026-01-10 | 6329.520613 |
| 2026-01-11 | 6324.873424 |
| 2026-01-12 | 6325.344684 |
| 2026-01-13 | 6290.024587 |
| 2026-01-14 | 6547.598025 |
| 2026-01-15 | 6726.57969 |
| 2026-01-16 | 6732.510455 |
| 2026-01-17 | 6728.327009 |
| 2026-01-18 | 6739.953188 |
| 2026-01-19 | 6746.636709 |
| 2026-01-20 | 6793.774723 |
| 2026-01-21 | 6787.142771 |
| 2026-01-22 | 6745.91569 |
| 2026-01-23 | 6798.558795 |
| 2026-01-24 | 6901.059713 |
| 2026-01-25 | 6951.003023 |
| 2026-01-26 | 6981.443613 |
| 2026-01-27 | 7028.299037 |
| 2026-01-28 | 7080.230443 |
| 2026-01-29 | 7089.289707 |
| 2026-01-30 | 7151.705295 |
| 2026-01-31 | 7322.368663 |
| 2026-02-01 | 7172.446144 |
| 2026-02-02 | 7302.336484 |
| 2026-02-03 | 7407.585029 |
| 2026-02-04 | 7360.206656 |
| 2026-02-05 | 7517.214328 |
| 2026-02-06 | 7530.445031 |
| 2026-02-07 | 7680.071749 |
| 2026-02-08 | 7635.834854 |
| 2026-02-09 | 7771.532886 |
| 2026-02-10 | 7806.126911 |
| 2026-02-11 | 8157.075852 |
| 2026-02-12 | 274.047944 |
| 2026-02-13 | 8325.620285 |
| 2026-02-14 | 8382.203609 |
| 2026-02-15 | 8374.859145 |
| 2026-02-16 | 8344.934925 |
| 2026-02-17 | 8368.570007 |
| 2026-02-18 | 8339.535462 |
| 2026-02-19 | 8314.867045 |
| 2026-02-20 | 8281.302955 |
| 2026-02-21 | 8279.534547 |
| 2026-02-22 | 8286.989926 |
| 2026-02-23 | 8282.842537 |
| 2026-02-24 | 8283.874949 |
| 2026-02-25 | 8267.067176 |
| 2026-02-26 | 8390.864286 |
| 2026-02-27 | 8413.246764 |
| 2026-02-28 | 8423.605495 |
| 2026-03-01 | 8421.128312 |
| 2026-03-02 | 8331.200576 |
| 2026-03-03 | 8340.949795 |
| 2026-03-04 | 8340.846688 |
| 2026-03-05 | 8370.140687 |
| 2026-03-06 | 8356.060118 |
| 2026-03-07 | 8367.914911 |
| 2026-03-08 | 8346.270438 |
| 2026-03-09 | 8312.300381 |
| 2026-03-10 | 8368.664447 |
| 2026-03-11 | 8330.883113 |
| 2026-03-12 | 8294.714096 |
| 2026-03-13 | 8268.504152 |
| 2026-03-14 | 8256.073363 |
| 2026-03-15 | 8267.480733 |
| 2026-03-16 | 8297.82151 |
| 2026-03-17 | 8296.591854 |
| 2026-03-18 | 8239.572092 |
| 2026-03-19 | 8290.027086 |
| 2026-03-20 | 8279.859792 |
| 2026-03-21 | 8242.528475 |
| 2026-03-22 | 8244.950296 |
| 2026-03-23 | 8287.290593 |
| 2026-03-24 | 8270.361851 |
| 2026-03-25 | 8257.362648 |
| 2026-03-26 | 8222.321833 |
| 2026-03-27 | 8214.880848 |
| 2026-03-28 | 8192.500755 |
| 2026-03-29 | 8207.186203 |
| 2026-03-30 | 8250.816638 |
| 2026-03-31 | 8259.203434 |
| 2026-04-01 | 8296.860581 |
| 2026-04-02 | 8244.861447 |
| 2026-04-03 | 8244.236724 |
| 2026-04-04 | 8241.110994 |
| 2026-04-05 | 8241.879532 |
| 2026-04-06 | 8247.42009 |
| 2026-04-07 | 8228.131162 |
| 2026-04-08 | 8323.205948 |
| 2026-04-09 | 8274.515536 |
| 2026-04-10 | 8266.737851 |
| 2026-04-11 | 8264.259667 |
| 2026-04-12 | 8255.486216 |
| 2026-04-13 | 8234.32324 |
| 2026-04-14 | 8285.885154 |
| 2026-04-15 | 8272.743998 |
| 2026-04-16 | 8278.567741 |
| 2026-04-17 | 8301.642674 |
| 2026-04-18 | 8329.916912 |
| 2026-04-19 | 8326.456724 |
| 2026-04-20 | 8315.946508 |
| 2026-04-21 | 8318.768904 |
| 2026-04-22 | 8296.818754 |
| 2026-04-23 | 8273.585198 |
| 2026-04-24 | 8267.900941 |
| 2026-04-25 | 8264.045878 |
| 2026-04-26 | 8256.723169 |
| 2026-04-27 | 8271.911332 |
| 2026-04-28 | 8231.965729 |
| 2026-04-29 | 8235.816951 |
| 2026-04-30 | 8402.367481 |
| 2026-05-01 | 8381.090658 |
| 2026-05-02 | 8365.534957 |
| 2026-05-03 | 8376.377596 |
| 2026-05-04 | 8363.053223 |
| 2026-05-05 | 8332.655892 |
| 2026-05-06 | 8424.293231 |
| 2026-05-07 | 8395.721572 |
| 2026-05-08 | 8375.019207 |
| 2026-05-09 | 8371.523854 |
| 2026-05-10 | 8366.658703 |
| 2026-05-11 | 8346.297914 |
| 2026-05-12 | 8320.043125 |
| 2026-05-14 | 8316.281031 |
| 2026-05-15 | 8294.002319 |
| 2026-05-16 | 8309.597021 |
| 2026-05-17 | 8303.824572 |
| 2026-05-18 | 8307.855892 |
| 2026-05-19 | 8284.400007 |
| 2026-05-20 | 8317.443242 |
| 2026-05-21 | 8298.235361 |
| 2026-05-23 | 8296.565851 |
| 2026-05-24 | 8321.251939 |
| 2026-05-25 | 8316.207582 |
| 2026-05-26 | 8305.284014 |
| 2026-05-27 | 8281.51759 |
| 2026-05-28 | 8415.723163 |
| 2026-05-29 | 8428.415084 |
| 2026-05-30 | 8481.33279 |
| 2026-05-31 | 8478.156191 |
| 2026-06-01 | 8471.74564 |
| 2026-06-02 | 8457.916007 |
| 2026-06-03 | 8607.233625 |
| 2026-06-04 | 8606.95317 |
| 2026-06-05 | 8601.794537 |
| 2026-06-06 | 8578.229578 |
| 2026-06-09 | 8586.697558 |
| 2026-06-10 | 8570.772627 |
| 2026-06-11 | 8565.072709 |
| 2026-06-12 | 8589.236286 |
| 2026-06-13 | 8593.625542 |
| 2026-06-14 | 8600.485734 |
| 2026-06-15 | 8584.511544 |
| 2026-06-16 | 8575.780645 |
| 2026-06-17 | 8576.58569 |
| 2026-06-18 | 8543.185281 |
| 2026-06-19 | 8541.072158 |
| 2026-06-20 | 8527.927215 |
| 2026-06-21 | 8516.52523 |
| 2026-06-22 | 8503.767846 |
| 2026-06-23 | 8509.844354 |
| 2026-06-24 | 8506.207506 |
| 2026-06-25 | 8495.50618 |
| 2026-06-26 | 8504.982646 |
| 2026-06-27 | 8507.473555 |
| 2026-06-28 | 8504.508509 |
| 2026-06-29 | 8496.042112 |
| 2026-06-30 | 8473.179287 |
| 2026-07-01 | 8456.969697 |
| 2026-07-02 | 8515.67605 |
| 2026-07-03 | 8539.188788 |
| 2026-07-04 | 8530.561234 |
| 2026-07-05 | 8527.123664 |
| 2026-07-06 | 8476.599519 |
| 2026-07-07 | 8500.073611 |
| 2026-07-08 | 8458.686352 |
| 2026-07-09 | 8466.99882 |
| 2026-07-10 | 8496.533327 |
| 2026-07-11 | 8506.392901 |
| 2026-07-12 | 8494.199751 |
| 2026-07-13 | 8477.95027 |
| 2026-07-14 | 8476.367213 |
| 2026-07-15 | 8464.259565 |
| 2026-07-16 | 8475.143742 |
| 2026-07-17 | 8468.702746 |
| 2026-07-18 | 8468.262315 |
| 2026-07-19 | 8465.396193 |
| 2026-07-20 | 8466.980052 |
| 2026-07-21 | 8453.264336 |
| 2026-07-22 | 8431.880754 |
| 2026-07-23 | 8410.227168 |
| 2026-07-24 | 8398.822991 |
| 2026-07-25 | 8392.708219 |
| 2026-07-26 | 8400.876998 |
| 2026-07-27 | 8406.616532 |
| 2026-07-28 | 8384.985375 |
| 2026-07-29 | 8398.896611 |
| 2026-07-30 | 8438.152826 |
| 2026-07-31 | 8582.413532 |
| 2026-08-01 | 8728.089461 |
| 2026-08-02 | 8735.422316 |
| 2026-08-03 | 8776.577796 |
| 2026-08-04 | 8737.161279 |
| 2026-08-05 | 8720.153714 |
| 2026-08-06 | 8711.400189 |
| 2026-08-07 | 8683.15225 |
| 2026-08-08 | 8717.817007 |
| 2026-08-09 | 8716.677143 |
| 2026-08-10 | 8672.324947 |
| 2026-08-11 | 8635.85775 |
| 2026-08-12 | 8642.462686 |
| 2026-08-13 | 8630.57503 |
| 2026-08-14 | 8645.53002 |
| 2026-08-15 | 8625.502464 |
| 2026-08-16 | 8628.381871 |
| 2026-08-17 | 8632.957809 |
| 2026-08-18 | 8609.425537 |
| 2026-08-20 | 8656.95518 |
| 2026-08-21 | 8660.869869 |
| 2026-08-22 | 8654.546075 |
| 2026-08-23 | 8649.041688 |
| 2026-08-24 | 8642.858102 |
| 2026-08-25 | 8635.840713 |
| 2026-08-26 | 8643.593 |
| 2026-08-27 | 8626.107653 |
| 2026-08-28 | 8605.20778 |
| 2026-08-29 | 8588.543794 |
| 2026-08-30 | 8586.100311 |
| 2026-08-31 | 8606.385984 |
| 2026-09-01 | 8584.152087 |
| 2026-09-02 | 8615.385805 |
| 2026-09-03 | 8810.515808 |
| 2026-09-04 | 8798.323763 |
| 2026-09-05 | 8802.833353 |
| 2026-09-06 | 8802.515176 |
| 2026-09-07 | 8881.912605 |
| 2026-09-08 | 8908.72056 |
| 2026-09-09 | 8968.43926 |
| 2026-09-10 | 8915.163454 |
| 2026-09-11 | 8924.698957 |
| 2026-09-12 | 8953.496895 |
| 2026-09-13 | 8956.00927 |
| 2026-09-14 | 8895.927423 |
| 2026-09-15 | 8869.033568 |
| 2026-09-16 | 8865.387347 |
| 2026-09-17 | 8826.386917 |
| 2026-09-18 | 8706.151444 |
| 2026-09-19 | 8761.199567 |
| 2026-09-20 | 8760.92929 |
| 2026-09-21 | 8739.879259 |
| 2026-09-22 | 8748.104131 |
| 2026-09-23 | 8709.974908 |
| 2026-09-24 | 8657.113133 |
| 2026-09-25 | 8723.849234 |
| 2026-09-26 | 8738.375653 |
| 2026-09-27 | 8732.674333 |
| 2026-09-28 | 8763.504495 |
| 2026-09-30 | 10787.940355 |
| 2026-10-02 | 11075.787812 |
| 2026-10-03 | 11069.913993 |
| 2026-10-05 | 11022.307745 |
| 2026-10-06 | 11376.70138 |
| 2026-10-07 | 10949.348094 |
| 2026-10-08 | 10943.861516 |
| 2026-10-09 | 10940.393902 |
| 2026-10-10 | 11242.488313 |
| 2026-10-11 | 11241.777221 |
| 2026-10-12 | 11227.099917 |
| 2026-10-13 | 11252.522578 |
| 2026-10-14 | 11231.235303 |
| 2026-10-15 | 11335.993111 |
| 2026-10-16 | 11344.981009 |
| 2026-10-17 | 11362.463291 |
| 2026-10-18 | 11364.811606 |
| 2026-10-19 | 11361.63027 |
High
11376.70
Low
264.7165
Average
3407.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/IRR API questions
How do I get the JPY/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/IRR rate in rates.IRR.
How far back does JPY/IRR historical data go?
Daily JPY/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.