JPY to IQD exchange rate API
Yen to Iraqi Dinar · quoted 2026-10-20
9.6108
▲ +9.69% over 2Y
1 JPY = 9.6108 IQD · 1 IQD = 0.10405 JPY · Get this rate via the API
1 JPY buys 9.6108 IQD as of 2026-10-20, so 1 IQD buys 0.10405 JPY. Over the last 2 years, JPY/IQD traded between 7.9933 and 9.6108, averaged 8.5634 and rose 9.69%. The API holds daily JPY/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-20 | 8.761995 |
| 2024-10-21 | 8.740277 |
| 2024-10-22 | 8.675223 |
| 2024-10-23 | 8.567839 |
| 2024-10-24 | 8.610056 |
| 2024-10-25 | 8.620393 |
| 2024-10-26 | 8.601251 |
| 2024-10-27 | 8.572646 |
| 2024-10-28 | 8.577497 |
| 2024-10-29 | 8.516129 |
| 2024-10-30 | 8.526841 |
| 2024-10-31 | 8.574362 |
| 2024-11-01 | 8.61081 |
| 2024-11-02 | 8.561318 |
| 2024-11-03 | 8.595471 |
| 2024-11-04 | 8.626908 |
| 2024-11-05 | 8.597509 |
| 2024-11-06 | 8.485534 |
| 2024-11-07 | 8.524415 |
| 2024-11-08 | 8.59333 |
| 2024-11-09 | 8.584517 |
| 2024-11-10 | 8.580918 |
| 2024-11-11 | 8.551468 |
| 2024-11-12 | 8.524122 |
| 2024-11-13 | 8.481968 |
| 2024-11-14 | 8.405163 |
| 2024-11-15 | 8.448435 |
| 2024-11-16 | 8.490906 |
| 2024-11-17 | 8.48957 |
| 2024-11-18 | 8.459583 |
| 2024-11-19 | 8.521226 |
| 2024-11-20 | 8.405994 |
| 2024-11-21 | 8.474665 |
| 2024-11-22 | 8.485356 |
| 2024-11-23 | 8.470556 |
| 2024-11-24 | 8.486984 |
| 2024-11-25 | 8.51332 |
| 2024-11-26 | 8.555684 |
| 2024-11-27 | 8.63341 |
| 2024-11-28 | 8.6444 |
| 2024-11-29 | 8.72464 |
| 2024-11-30 | 8.749755 |
| 2024-12-01 | 8.754614 |
| 2024-12-02 | 8.724217 |
| 2024-12-03 | 8.751184 |
| 2024-12-04 | 8.669622 |
| 2024-12-05 | 8.703241 |
| 2024-12-06 | 8.695775 |
| 2024-12-07 | 8.737422 |
| 2024-12-08 | 8.739571 |
| 2024-12-09 | 8.685158 |
| 2024-12-10 | 8.639227 |
| 2024-12-11 | 8.58957 |
| 2024-12-12 | 8.607658 |
| 2024-12-13 | 8.536449 |
| 2024-12-14 | 8.519438 |
| 2024-12-15 | 8.526346 |
| 2024-12-16 | 8.490851 |
| 2024-12-17 | 8.494801 |
| 2024-12-18 | 8.506673 |
| 2024-12-19 | 8.344259 |
| 2024-12-20 | 8.350266 |
| 2024-12-21 | 8.377123 |
| 2024-12-22 | 8.375713 |
| 2024-12-23 | 8.331049 |
| 2024-12-24 | 8.33643 |
| 2024-12-25 | 8.329832 |
| 2024-12-26 | 8.29443 |
| 2024-12-27 | 8.284464 |
| 2024-12-28 | 8.295015 |
| 2024-12-29 | 8.305475 |
| 2024-12-30 | 8.309508 |
| 2024-12-31 | 8.34458 |
| 2025-01-01 | 8.32464 |
| 2025-01-02 | 8.347732 |
| 2025-01-03 | 8.341569 |
| 2025-01-04 | 8.334987 |
| 2025-01-05 | 8.334315 |
| 2025-01-06 | 8.367533 |
| 2025-01-07 | 8.311377 |
| 2025-01-08 | 8.275183 |
| 2025-01-09 | 8.306918 |
| 2025-01-10 | 8.285741 |
| 2025-01-11 | 8.305994 |
| 2025-01-12 | 8.306798 |
| 2025-01-13 | 8.342394 |
| 2025-01-14 | 8.314115 |
| 2025-01-15 | 8.327759 |
| 2025-01-16 | 8.375827 |
| 2025-01-17 | 8.412734 |
| 2025-01-18 | 8.380757 |
| 2025-01-19 | 8.383711 |
| 2025-01-20 | 8.365167 |
| 2025-01-21 | 8.405032 |
| 2025-01-22 | 8.407107 |
| 2025-01-23 | 8.373888 |
| 2025-01-24 | 8.372625 |
| 2025-01-25 | 8.403871 |
| 2025-01-26 | 8.409111 |
| 2025-01-27 | 8.496043 |
| 2025-01-28 | 8.431834 |
| 2025-01-29 | 8.446213 |
| 2025-01-30 | 8.509591 |
| 2025-01-31 | 8.452961 |
| 2025-02-01 | 8.435507 |
| 2025-02-02 | 8.454439 |
| 2025-02-03 | 8.463331 |
| 2025-02-04 | 8.437095 |
| 2025-02-05 | 8.573515 |
| 2025-02-06 | 8.591072 |
| 2025-02-07 | 8.61571 |
| 2025-02-08 | 8.656753 |
| 2025-02-09 | 8.656785 |
| 2025-02-10 | 8.6351 |
| 2025-02-11 | 8.625618 |
| 2025-02-12 | 8.538845 |
| 2025-02-13 | 8.511322 |
| 2025-02-14 | 8.585484 |
| 2025-02-15 | 8.603509 |
| 2025-02-16 | 8.603195 |
| 2025-02-17 | 8.651537 |
| 2025-02-18 | 8.62508 |
| 2025-02-19 | 8.624636 |
| 2025-02-20 | 8.732531 |
| 2025-02-21 | 8.692614 |
| 2025-02-22 | 8.774246 |
| 2025-02-23 | 8.780067 |
| 2025-02-24 | 8.736136 |
| 2025-02-25 | 8.744942 |
| 2025-02-26 | 8.767054 |
| 2025-02-27 | 8.749117 |
| 2025-02-28 | 8.675698 |
| 2025-03-01 | 8.689741 |
| 2025-03-02 | 8.694161 |
| 2025-03-03 | 8.665705 |
| 2025-03-04 | 8.833059 |
| 2025-03-05 | 8.743973 |
| 2025-03-06 | 8.87671 |
| 2025-03-07 | 8.821817 |
| 2025-03-08 | 8.854756 |
| 2025-03-09 | 8.871264 |
| 2025-03-10 | 8.916291 |
| 2025-03-11 | 8.8551 |
| 2025-03-12 | 8.783625 |
| 2025-03-13 | 8.827366 |
| 2025-03-14 | 8.800354 |
| 2025-03-15 | 8.809295 |
| 2025-03-16 | 8.799127 |
| 2025-03-17 | 8.791734 |
| 2025-03-18 | 8.74084 |
| 2025-03-19 | 8.735461 |
| 2025-03-20 | 8.822489 |
| 2025-03-21 | 8.81227 |
| 2025-03-22 | 8.777486 |
| 2025-03-23 | 8.7451 |
| 2025-03-25 | 8.742157 |
| 2025-03-26 | 8.717488 |
| 2025-03-27 | 8.70429 |
| 2025-03-28 | 8.69769 |
| 2025-03-29 | 8.695901 |
| 2025-03-30 | 8.753899 |
| 2025-03-31 | 8.769168 |
| 2025-04-01 | 8.763215 |
| 2025-04-02 | 8.767405 |
| 2025-04-03 | 8.939168 |
| 2025-04-04 | 8.99936 |
| 2025-04-05 | 8.895355 |
| 2025-04-06 | 8.98273 |
| 2025-04-07 | 8.952486 |
| 2025-04-08 | 8.94114 |
| 2025-04-09 | 9.041085 |
| 2025-04-10 | 8.981437 |
| 2025-04-11 | 9.071162 |
| 2025-04-12 | 9.129568 |
| 2025-04-13 | 9.121799 |
| 2025-04-14 | 9.134791 |
| 2025-04-15 | 9.157701 |
| 2025-04-16 | 9.177767 |
| 2025-04-17 | 9.181105 |
| 2025-04-18 | 9.201815 |
| 2025-04-19 | 9.212878 |
| 2025-04-20 | 9.232323 |
| 2025-04-21 | 9.300117 |
| 2025-04-22 | 9.330434 |
| 2025-04-23 | 9.265168 |
| 2025-04-24 | 9.199648 |
| 2025-04-25 | 9.145577 |
| 2025-04-26 | 9.117167 |
| 2025-04-27 | 9.117952 |
| 2025-04-28 | 9.134146 |
| 2025-04-29 | 9.160517 |
| 2025-04-30 | 9.154701 |
| 2025-05-01 | 9.087732 |
| 2025-05-02 | 9.08403 |
| 2025-05-03 | 9.042526 |
| 2025-05-04 | 9.046425 |
| 2025-05-05 | 9.116925 |
| 2025-05-06 | 9.184857 |
| 2025-05-08 | 9.055897 |
| 2025-05-09 | 9.025153 |
| 2025-05-10 | 9.015611 |
| 2025-05-11 | 8.987466 |
| 2025-05-12 | 8.844502 |
| 2025-05-13 | 8.83438 |
| 2025-05-14 | 8.954323 |
| 2025-05-15 | 8.972535 |
| 2025-05-17 | 8.998487 |
| 2025-05-18 | 9.013063 |
| 2025-05-19 | 9.036829 |
| 2025-05-20 | 9.07439 |
| 2025-05-21 | 9.095104 |
| 2025-05-22 | 9.131696 |
| 2025-05-23 | 9.180583 |
| 2025-05-24 | 9.186743 |
| 2025-05-25 | 9.18975 |
| 2025-05-26 | 9.154769 |
| 2025-05-27 | 9.078867 |
| 2025-05-28 | 9.070054 |
| 2025-05-29 | 9.037833 |
| 2025-05-30 | 9.114286 |
| 2025-05-31 | 9.090293 |
| 2025-06-01 | 9.104101 |
| 2025-06-02 | 9.162038 |
| 2025-06-03 | 9.138413 |
| 2025-06-04 | 9.088939 |
| 2025-06-05 | 9.141454 |
| 2025-06-06 | 9.073512 |
| 2025-06-07 | 9.044112 |
| 2025-06-08 | 9.048862 |
| 2025-06-09 | 9.07843 |
| 2025-06-10 | 9.070969 |
| 2025-06-11 | 9.01787 |
| 2025-06-12 | 9.098212 |
| 2025-06-13 | 9.094786 |
| 2025-06-14 | 9.094065 |
| 2025-06-15 | 9.081757 |
| 2025-06-16 | 9.076834 |
| 2025-06-17 | 9.052524 |
| 2025-06-18 | 9.044985 |
| 2025-06-19 | 8.99273 |
| 2025-06-20 | 8.992615 |
| 2025-06-21 | 8.976221 |
| 2025-06-22 | 8.952652 |
| 2025-06-23 | 8.888505 |
| 2025-06-24 | 9.031416 |
| 2025-06-25 | 8.981163 |
| 2025-06-26 | 9.04583 |
| 2025-06-27 | 9.059779 |
| 2025-06-28 | 9.059571 |
| 2025-06-29 | 9.068218 |
| 2025-06-30 | 9.068681 |
| 2025-07-01 | 9.170294 |
| 2025-07-02 | 9.087677 |
| 2025-07-03 | 9.101116 |
| 2025-07-04 | 9.071808 |
| 2025-07-05 | 9.062438 |
| 2025-07-06 | 9.062556 |
| 2025-07-07 | 8.997358 |
| 2025-07-08 | 8.939518 |
| 2025-07-09 | 8.923605 |
| 2025-07-10 | 8.942612 |
| 2025-07-11 | 8.907529 |
| 2025-07-12 | 8.898643 |
| 2025-07-13 | 8.908858 |
| 2025-07-14 | 8.892733 |
| 2025-07-15 | 8.861527 |
| 2025-07-16 | 8.829556 |
| 2025-07-17 | 8.811375 |
| 2025-07-18 | 8.823972 |
| 2025-07-19 | 8.805733 |
| 2025-07-20 | 8.821318 |
| 2025-07-21 | 8.890705 |
| 2025-07-22 | 8.887964 |
| 2025-07-23 | 8.943413 |
| 2025-07-24 | 8.93305 |
| 2025-07-25 | 8.868946 |
| 2025-07-26 | 8.863064 |
| 2025-07-27 | 8.870563 |
| 2025-07-28 | 8.834058 |
| 2025-07-29 | 8.804197 |
| 2025-07-30 | 8.832567 |
| 2025-07-31 | 8.740949 |
| 2025-08-01 | 8.704986 |
| 2025-08-02 | 8.863677 |
| 2025-08-03 | 8.893555 |
| 2025-08-04 | 8.883792 |
| 2025-08-05 | 8.862362 |
| 2025-08-06 | 8.863964 |
| 2025-08-07 | 8.869877 |
| 2025-08-08 | 8.859946 |
| 2025-08-09 | 8.871603 |
| 2025-08-10 | 8.865608 |
| 2025-08-11 | 8.851661 |
| 2025-08-12 | 8.832093 |
| 2025-08-13 | 8.897679 |
| 2025-08-14 | 8.944719 |
| 2025-08-15 | 8.914825 |
| 2025-08-16 | 8.914069 |
| 2025-08-17 | 8.902208 |
| 2025-08-18 | 8.867714 |
| 2025-08-19 | 8.86068 |
| 2025-08-20 | 8.884981 |
| 2025-08-21 | 8.853799 |
| 2025-08-22 | 8.81645 |
| 2025-08-23 | 8.916267 |
| 2025-08-24 | 8.916505 |
| 2025-08-25 | 8.892555 |
| 2025-08-26 | 8.889214 |
| 2025-08-27 | 8.847019 |
| 2025-08-28 | 8.918389 |
| 2025-08-29 | 8.894542 |
| 2025-08-30 | 8.91266 |
| 2025-08-31 | 8.908514 |
| 2025-09-01 | 8.899241 |
| 2025-09-02 | 8.840985 |
| 2025-09-03 | 8.814987 |
| 2025-09-04 | 8.82959 |
| 2025-09-05 | 8.855339 |
| 2025-09-06 | 8.890684 |
| 2025-09-07 | 8.855754 |
| 2025-09-08 | 8.860804 |
| 2025-09-09 | 8.926009 |
| 2025-09-10 | 8.883779 |
| 2025-09-11 | 8.855671 |
| 2025-09-13 | 8.87397 |
| 2025-09-14 | 8.870641 |
| 2025-09-15 | 8.893584 |
| 2025-09-16 | 8.909948 |
| 2025-09-17 | 8.945844 |
| 2025-09-18 | 8.892025 |
| 2025-09-19 | 8.832316 |
| 2025-09-20 | 8.855243 |
| 2025-09-21 | 8.857213 |
| 2025-09-22 | 8.871302 |
| 2025-09-23 | 8.862147 |
| 2025-09-24 | 8.825018 |
| 2025-09-25 | 8.802848 |
| 2025-09-26 | 8.757599 |
| 2025-09-27 | 8.764848 |
| 2025-09-28 | 8.765756 |
| 2025-09-29 | 8.804488 |
| 2025-09-30 | 8.853399 |
| 2025-10-01 | 8.908145 |
| 2025-10-02 | 8.919032 |
| 2025-10-03 | 8.891049 |
| 2025-10-04 | 8.888589 |
| 2025-10-05 | 8.805385 |
| 2025-10-06 | 8.732089 |
| 2025-10-07 | 8.67472 |
| 2025-10-08 | 8.581433 |
| 2025-10-09 | 8.575628 |
| 2025-10-10 | 8.612904 |
| 2025-10-11 | 8.639471 |
| 2025-10-12 | 8.638505 |
| 2025-10-13 | 8.594075 |
| 2025-10-14 | 8.613324 |
| 2025-10-15 | 8.644377 |
| 2025-10-16 | 8.658165 |
| 2025-10-17 | 8.699802 |
| 2025-10-18 | 8.727835 |
| 2025-10-19 | 8.701483 |
| 2025-10-20 | 8.691165 |
| 2025-10-21 | 8.618478 |
| 2025-10-22 | 8.630294 |
| 2025-10-23 | 8.589162 |
| 2025-10-24 | 8.577652 |
| 2025-10-25 | 8.572781 |
| 2025-10-26 | 8.568213 |
| 2025-10-27 | 8.568786 |
| 2025-10-28 | 8.59575 |
| 2025-10-29 | 8.601009 |
| 2025-10-30 | 8.474526 |
| 2025-10-31 | 8.493419 |
| 2025-11-01 | 8.510055 |
| 2025-11-02 | 8.504403 |
| 2025-11-03 | 8.50007 |
| 2025-11-04 | 8.533717 |
| 2025-11-05 | 8.521282 |
| 2025-11-06 | 8.52746 |
| 2025-11-07 | 8.554267 |
| 2025-11-08 | 8.54083 |
| 2025-11-09 | 8.527056 |
| 2025-11-10 | 8.493003 |
| 2025-11-11 | 8.494842 |
| 2025-11-12 | 8.461335 |
| 2025-11-13 | 8.477542 |
| 2025-11-14 | 8.515144 |
| 2025-11-15 | 8.480326 |
| 2025-11-16 | 8.478409 |
| 2025-11-17 | 8.45755 |
| 2025-11-18 | 8.4398 |
| 2025-11-19 | 8.392279 |
| 2025-11-20 | 8.313135 |
| 2025-11-21 | 8.360538 |
| 2025-11-22 | 8.378175 |
| 2025-11-23 | 8.373238 |
| 2025-11-24 | 8.346466 |
| 2025-11-25 | 8.388892 |
| 2025-11-26 | 8.356981 |
| 2025-11-27 | 8.380942 |
| 2025-11-28 | 8.391291 |
| 2025-11-29 | 8.392405 |
| 2025-11-30 | 8.390709 |
| 2025-12-01 | 8.438679 |
| 2025-12-02 | 8.39489 |
| 2025-12-03 | 8.433219 |
| 2025-12-04 | 8.46586 |
| 2025-12-05 | 8.440782 |
| 2025-12-06 | 8.438725 |
| 2025-12-07 | 8.438026 |
| 2025-12-08 | 8.42423 |
| 2025-12-09 | 8.379211 |
| 2025-12-11 | 8.372152 |
| 2025-12-12 | 8.373997 |
| 2025-12-13 | 8.410131 |
| 2025-12-14 | 8.408447 |
| 2025-12-15 | 8.437303 |
| 2025-12-16 | 8.474436 |
| 2025-12-17 | 8.431828 |
| 2025-12-18 | 8.410578 |
| 2025-12-19 | 8.333524 |
| 2025-12-20 | 8.306608 |
| 2025-12-21 | 8.312959 |
| 2025-12-22 | 8.32525 |
| 2025-12-23 | 8.379824 |
| 2025-12-24 | 8.398423 |
| 2025-12-25 | 8.407495 |
| 2025-12-26 | 8.378326 |
| 2025-12-27 | 8.368959 |
| 2025-12-28 | 8.369675 |
| 2025-12-29 | 8.379448 |
| 2025-12-30 | 8.391768 |
| 2025-12-31 | 8.376359 |
| 2026-01-01 | 8.364314 |
| 2026-01-02 | 8.351676 |
| 2026-01-03 | 8.352919 |
| 2026-01-04 | 8.360214 |
| 2026-01-05 | 8.374116 |
| 2026-01-06 | 8.36072 |
| 2026-01-07 | 8.371619 |
| 2026-01-08 | 8.366136 |
| 2026-01-09 | 8.331191 |
| 2026-01-10 | 8.298851 |
| 2026-01-11 | 8.292551 |
| 2026-01-12 | 8.303039 |
| 2026-01-13 | 8.254159 |
| 2026-01-14 | 8.266552 |
| 2026-01-15 | 8.266159 |
| 2026-01-16 | 8.293917 |
| 2026-01-17 | 8.283756 |
| 2026-01-18 | 8.293522 |
| 2026-01-19 | 8.294359 |
| 2026-01-20 | 8.287202 |
| 2026-01-21 | 8.305289 |
| 2026-01-22 | 8.259427 |
| 2026-01-23 | 8.269872 |
| 2026-01-24 | 8.401007 |
| 2026-01-25 | 8.462826 |
| 2026-01-26 | 8.451209 |
| 2026-01-27 | 8.532778 |
| 2026-01-28 | 8.575458 |
| 2026-01-29 | 8.544358 |
| 2026-01-30 | 8.51372 |
| 2026-01-31 | 8.470685 |
| 2026-02-01 | 8.453254 |
| 2026-02-02 | 8.493787 |
| 2026-02-03 | 8.437376 |
| 2026-02-04 | 8.344534 |
| 2026-02-05 | 8.353435 |
| 2026-02-06 | 8.346748 |
| 2026-02-07 | 8.337911 |
| 2026-02-08 | 8.358545 |
| 2026-02-09 | 8.36893 |
| 2026-02-10 | 8.423148 |
| 2026-02-11 | 8.552745 |
| 2026-02-12 | 8.541398 |
| 2026-02-13 | 8.557682 |
| 2026-02-14 | 8.580691 |
| 2026-02-15 | 8.581464 |
| 2026-02-16 | 8.541022 |
| 2026-02-17 | 8.569916 |
| 2026-02-18 | 8.517942 |
| 2026-02-19 | 8.488816 |
| 2026-02-20 | 8.452668 |
| 2026-02-21 | 8.457051 |
| 2026-02-22 | 8.457581 |
| 2026-02-23 | 8.422611 |
| 2026-02-24 | 8.397924 |
| 2026-02-25 | 8.360378 |
| 2026-02-26 | 8.357451 |
| 2026-02-27 | 8.407844 |
| 2026-02-28 | 8.396956 |
| 2026-03-01 | 8.396567 |
| 2026-03-02 | 8.324314 |
| 2026-03-03 | 8.331323 |
| 2026-03-04 | 8.343798 |
| 2026-03-05 | 8.322454 |
| 2026-03-06 | 8.295363 |
| 2026-03-07 | 8.306331 |
| 2026-03-08 | 8.296397 |
| 2026-03-09 | 8.295964 |
| 2026-03-10 | 8.289172 |
| 2026-03-11 | 8.268936 |
| 2026-03-12 | 8.271977 |
| 2026-03-13 | 8.249368 |
| 2026-03-14 | 8.202526 |
| 2026-03-15 | 8.209749 |
| 2026-03-16 | 8.244515 |
| 2026-03-17 | 8.235746 |
| 2026-03-18 | 8.19916 |
| 2026-03-19 | 8.299059 |
| 2026-03-20 | 8.213174 |
| 2026-03-21 | 8.229608 |
| 2026-03-22 | 8.226357 |
| 2026-03-23 | 8.275775 |
| 2026-03-24 | 8.240096 |
| 2026-03-25 | 8.229876 |
| 2026-03-26 | 8.238187 |
| 2026-03-27 | 8.184051 |
| 2026-03-28 | 8.172226 |
| 2026-03-29 | 8.174799 |
| 2026-03-30 | 8.216508 |
| 2026-03-31 | 8.22464 |
| 2026-04-01 | 8.275902 |
| 2026-04-02 | 8.176081 |
| 2026-04-03 | 8.192993 |
| 2026-04-04 | 8.206114 |
| 2026-04-05 | 8.204863 |
| 2026-04-06 | 8.199318 |
| 2026-04-07 | 8.197103 |
| 2026-04-08 | 8.238526 |
| 2026-04-09 | 8.243053 |
| 2026-04-10 | 8.229047 |
| 2026-04-11 | 8.225799 |
| 2026-04-12 | 8.204792 |
| 2026-04-13 | 8.183759 |
| 2026-04-14 | 8.246854 |
| 2026-04-15 | 8.238606 |
| 2026-04-16 | 8.219138 |
| 2026-04-17 | 8.232514 |
| 2026-04-18 | 8.257428 |
| 2026-04-19 | 8.268127 |
| 2026-04-20 | 8.271213 |
| 2026-04-21 | 8.228773 |
| 2026-04-22 | 8.238356 |
| 2026-04-23 | 8.242034 |
| 2026-04-24 | 8.217404 |
| 2026-04-25 | 8.206485 |
| 2026-04-26 | 8.199213 |
| 2026-04-27 | 8.214295 |
| 2026-04-28 | 8.220586 |
| 2026-04-29 | 8.198267 |
| 2026-04-30 | 8.367237 |
| 2026-05-01 | 8.349223 |
| 2026-05-02 | 8.340069 |
| 2026-05-03 | 8.350878 |
| 2026-05-04 | 8.337594 |
| 2026-05-05 | 8.300972 |
| 2026-05-06 | 8.385884 |
| 2026-05-07 | 8.376538 |
| 2026-05-08 | 8.383826 |
| 2026-05-09 | 8.361949 |
| 2026-05-10 | 8.334858 |
| 2026-05-11 | 8.314574 |
| 2026-05-12 | 8.315312 |
| 2026-05-14 | 8.294992 |
| 2026-05-15 | 8.262466 |
| 2026-05-16 | 8.254086 |
| 2026-05-17 | 8.254302 |
| 2026-05-18 | 8.267575 |
| 2026-05-19 | 8.234749 |
| 2026-05-20 | 8.242981 |
| 2026-05-21 | 8.233077 |
| 2026-05-23 | 8.230701 |
| 2026-05-24 | 8.241728 |
| 2026-05-25 | 8.21431 |
| 2026-05-26 | 8.224232 |
| 2026-05-27 | 8.220025 |
| 2026-05-28 | 8.228628 |
| 2026-05-29 | 8.194682 |
| 2026-05-30 | 8.227273 |
| 2026-05-31 | 8.221495 |
| 2026-06-01 | 8.215591 |
| 2026-06-02 | 8.201604 |
| 2026-06-03 | 8.195734 |
| 2026-06-04 | 8.198883 |
| 2026-06-05 | 8.208117 |
| 2026-06-06 | 8.170303 |
| 2026-06-09 | 8.181024 |
| 2026-06-10 | 8.163428 |
| 2026-06-11 | 8.16346 |
| 2026-06-12 | 8.175265 |
| 2026-06-13 | 8.175656 |
| 2026-06-14 | 8.188483 |
| 2026-06-15 | 8.176271 |
| 2026-06-16 | 8.169667 |
| 2026-06-17 | 8.17282 |
| 2026-06-18 | 8.143101 |
| 2026-06-19 | 8.126646 |
| 2026-06-20 | 8.124973 |
| 2026-06-21 | 8.119656 |
| 2026-06-22 | 8.092447 |
| 2026-06-23 | 8.110565 |
| 2026-06-24 | 8.121969 |
| 2026-06-25 | 8.07864 |
| 2026-06-26 | 8.092143 |
| 2026-06-27 | 8.099537 |
| 2026-06-28 | 8.098082 |
| 2026-06-29 | 8.101468 |
| 2026-06-30 | 8.059319 |
| 2026-07-01 | 8.047207 |
| 2026-07-02 | 8.110315 |
| 2026-07-03 | 8.115522 |
| 2026-07-04 | 8.12605 |
| 2026-07-05 | 8.119041 |
| 2026-07-06 | 8.076886 |
| 2026-07-07 | 8.079853 |
| 2026-07-08 | 8.081249 |
| 2026-07-09 | 8.053973 |
| 2026-07-10 | 8.082487 |
| 2026-07-11 | 8.103952 |
| 2026-07-12 | 8.094285 |
| 2026-07-13 | 8.105032 |
| 2026-07-14 | 8.099665 |
| 2026-07-15 | 8.037977 |
| 2026-07-16 | 8.047076 |
| 2026-07-17 | 8.07727 |
| 2026-07-18 | 8.066941 |
| 2026-07-19 | 8.06516 |
| 2026-07-20 | 8.064123 |
| 2026-07-21 | 8.060929 |
| 2026-07-22 | 8.043714 |
| 2026-07-23 | 8.006515 |
| 2026-07-24 | 7.998314 |
| 2026-07-25 | 7.996825 |
| 2026-07-26 | 8.002256 |
| 2026-07-27 | 7.993721 |
| 2026-07-28 | 7.993319 |
| 2026-07-29 | 8.004801 |
| 2026-07-30 | 8.011958 |
| 2026-07-31 | 8.177426 |
| 2026-08-01 | 8.286152 |
| 2026-08-02 | 8.321108 |
| 2026-08-03 | 8.335607 |
| 2026-08-04 | 8.334008 |
| 2026-08-05 | 8.316273 |
| 2026-08-06 | 8.291637 |
| 2026-08-07 | 8.289079 |
| 2026-08-08 | 8.309672 |
| 2026-08-09 | 8.301766 |
| 2026-08-10 | 8.239496 |
| 2026-08-11 | 8.236812 |
| 2026-08-12 | 8.234775 |
| 2026-08-13 | 8.227416 |
| 2026-08-14 | 8.239544 |
| 2026-08-15 | 8.221581 |
| 2026-08-16 | 8.22593 |
| 2026-08-17 | 8.211093 |
| 2026-08-18 | 8.204113 |
| 2026-08-20 | 8.203736 |
| 2026-08-21 | 8.266646 |
| 2026-08-22 | 8.248803 |
| 2026-08-23 | 8.241851 |
| 2026-08-24 | 8.247172 |
| 2026-08-25 | 8.226649 |
| 2026-08-26 | 8.230555 |
| 2026-08-27 | 8.224566 |
| 2026-08-28 | 8.207376 |
| 2026-08-29 | 8.184661 |
| 2026-08-30 | 8.183385 |
| 2026-08-31 | 8.243567 |
| 2026-09-01 | 8.180293 |
| 2026-09-02 | 8.214927 |
| 2026-09-03 | 8.386692 |
| 2026-09-04 | 8.388468 |
| 2026-09-05 | 8.394171 |
| 2026-09-06 | 8.388075 |
| 2026-09-07 | 8.467981 |
| 2026-09-08 | 8.490473 |
| 2026-09-09 | 8.537152 |
| 2026-09-10 | 8.496916 |
| 2026-09-11 | 8.508736 |
| 2026-09-12 | 8.538509 |
| 2026-09-13 | 8.5349 |
| 2026-09-14 | 8.485037 |
| 2026-09-15 | 8.453909 |
| 2026-09-16 | 8.459288 |
| 2026-09-17 | 8.463003 |
| 2026-09-18 | 8.300168 |
| 2026-09-19 | 8.350855 |
| 2026-09-20 | 8.350336 |
| 2026-09-21 | 8.323832 |
| 2026-09-22 | 8.339166 |
| 2026-09-23 | 8.309227 |
| 2026-09-24 | 8.277595 |
| 2026-09-25 | 8.313294 |
| 2026-09-26 | 8.328296 |
| 2026-09-27 | 8.325065 |
| 2026-09-28 | 8.356945 |
| 2026-09-30 | 8.346855 |
| 2026-10-02 | 8.352995 |
| 2026-10-03 | 8.301632 |
| 2026-10-05 | 8.274322 |
| 2026-10-06 | 8.269659 |
| 2026-10-07 | 8.280708 |
| 2026-10-08 | 8.303387 |
| 2026-10-09 | 9.54442 |
| 2026-10-10 | 8.989359 |
| 2026-10-11 | 9.371876 |
| 2026-10-12 | 9.54719 |
| 2026-10-13 | 9.554091 |
| 2026-10-14 | 9.544571 |
| 2026-10-15 | 9.581453 |
| 2026-10-16 | 9.58857 |
| 2026-10-17 | 9.593076 |
| 2026-10-18 | 9.571307 |
| 2026-10-19 | 9.607388 |
| 2026-10-20 | 9.610849 |
High
9.6108
Low
7.9933
Average
8.5634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/IQD API questions
How do I get the JPY/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/IQD rate in rates.IQD.
How far back does JPY/IQD historical data go?
Daily JPY/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.