JPY to INR exchange rate API
Yen to Indian Rupee · quoted 2026-10-16
0.60204
▲ +6.91% over 2Y
1 JPY = 0.60204 INR · 1 INR = 1.6610 JPY · Get this rate via the API
1 JPY buys 0.60204 INR as of 2026-10-16, so 1 INR buys 1.6610 JPY. Over the last 2 years, JPY/INR traded between 0.54070 and 0.62363, averaged 0.58386 and rose 6.91%. The API holds daily JPY/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 0.563142 |
| 2024-10-17 | 0.561993 |
| 2024-10-18 | 0.560356 |
| 2024-10-19 | 0.562184 |
| 2024-10-20 | 0.563891 |
| 2024-10-21 | 0.560501 |
| 2024-10-22 | 0.557352 |
| 2024-10-23 | 0.549842 |
| 2024-10-24 | 0.553229 |
| 2024-10-25 | 0.553523 |
| 2024-10-26 | 0.552259 |
| 2024-10-27 | 0.551899 |
| 2024-10-28 | 0.550659 |
| 2024-10-29 | 0.546722 |
| 2024-10-30 | 0.548146 |
| 2024-10-31 | 0.550168 |
| 2024-11-01 | 0.552709 |
| 2024-11-02 | 0.549672 |
| 2024-11-03 | 0.553851 |
| 2024-11-04 | 0.554287 |
| 2024-11-05 | 0.55238 |
| 2024-11-06 | 0.546385 |
| 2024-11-07 | 0.548762 |
| 2024-11-08 | 0.553599 |
| 2024-11-09 | 0.552898 |
| 2024-11-10 | 0.554877 |
| 2024-11-11 | 0.548733 |
| 2024-11-12 | 0.54724 |
| 2024-11-13 | 0.544541 |
| 2024-11-14 | 0.541673 |
| 2024-11-15 | 0.543602 |
| 2024-11-16 | 0.547308 |
| 2024-11-17 | 0.549283 |
| 2024-11-18 | 0.544011 |
| 2024-11-19 | 0.548789 |
| 2024-11-20 | 0.54192 |
| 2024-11-21 | 0.547073 |
| 2024-11-22 | 0.546686 |
| 2024-11-23 | 0.545713 |
| 2024-11-24 | 0.548666 |
| 2024-11-25 | 0.547262 |
| 2024-11-26 | 0.550486 |
| 2024-11-27 | 0.556805 |
| 2024-11-28 | 0.556942 |
| 2024-11-29 | 0.563064 |
| 2024-11-30 | 0.564797 |
| 2024-12-01 | 0.567037 |
| 2024-12-02 | 0.564225 |
| 2024-12-03 | 0.565905 |
| 2024-12-04 | 0.560763 |
| 2024-12-05 | 0.563047 |
| 2024-12-06 | 0.562718 |
| 2024-12-07 | 0.5646 |
| 2024-12-08 | 0.567181 |
| 2024-12-09 | 0.562666 |
| 2024-12-10 | 0.559362 |
| 2024-12-11 | 0.555968 |
| 2024-12-12 | 0.557919 |
| 2024-12-13 | 0.552437 |
| 2024-12-14 | 0.551977 |
| 2024-12-15 | 0.55404 |
| 2024-12-16 | 0.55106 |
| 2024-12-17 | 0.551506 |
| 2024-12-18 | 0.552012 |
| 2024-12-19 | 0.542595 |
| 2024-12-20 | 0.54573 |
| 2024-12-21 | 0.543609 |
| 2024-12-22 | 0.545502 |
| 2024-12-23 | 0.541524 |
| 2024-12-24 | 0.542281 |
| 2024-12-25 | 0.543091 |
| 2024-12-26 | 0.541679 |
| 2024-12-27 | 0.541815 |
| 2024-12-28 | 0.540703 |
| 2024-12-29 | 0.542292 |
| 2024-12-30 | 0.542434 |
| 2024-12-31 | 0.545403 |
| 2025-01-01 | 0.543884 |
| 2025-01-02 | 0.546204 |
| 2025-01-03 | 0.546043 |
| 2025-01-04 | 0.545605 |
| 2025-01-05 | 0.546062 |
| 2025-01-06 | 0.546771 |
| 2025-01-07 | 0.54383 |
| 2025-01-08 | 0.542236 |
| 2025-01-09 | 0.544254 |
| 2025-01-10 | 0.544188 |
| 2025-01-11 | 0.546558 |
| 2025-01-12 | 0.545886 |
| 2025-01-13 | 0.551844 |
| 2025-01-14 | 0.548737 |
| 2025-01-15 | 0.550321 |
| 2025-01-16 | 0.5543 |
| 2025-01-17 | 0.556687 |
| 2025-01-18 | 0.553902 |
| 2025-01-19 | 0.55459 |
| 2025-01-20 | 0.553256 |
| 2025-01-21 | 0.556157 |
| 2025-01-22 | 0.554381 |
| 2025-01-23 | 0.553133 |
| 2025-01-24 | 0.551128 |
| 2025-01-25 | 0.552744 |
| 2025-01-26 | 0.5538 |
| 2025-01-27 | 0.560261 |
| 2025-01-28 | 0.557243 |
| 2025-01-29 | 0.557241 |
| 2025-01-30 | 0.561982 |
| 2025-01-31 | 0.559006 |
| 2025-02-01 | 0.558587 |
| 2025-02-02 | 0.559306 |
| 2025-02-03 | 0.563047 |
| 2025-02-04 | 0.560746 |
| 2025-02-05 | 0.571802 |
| 2025-02-06 | 0.574612 |
| 2025-02-07 | 0.575606 |
| 2025-02-08 | 0.579783 |
| 2025-02-09 | 0.578875 |
| 2025-02-10 | 0.575286 |
| 2025-02-11 | 0.569354 |
| 2025-02-12 | 0.565889 |
| 2025-02-13 | 0.565599 |
| 2025-02-14 | 0.567243 |
| 2025-02-15 | 0.569047 |
| 2025-02-16 | 0.569787 |
| 2025-02-17 | 0.573466 |
| 2025-02-18 | 0.573005 |
| 2025-02-19 | 0.572198 |
| 2025-02-20 | 0.577432 |
| 2025-02-21 | 0.575764 |
| 2025-02-22 | 0.58068 |
| 2025-02-23 | 0.580878 |
| 2025-02-24 | 0.578829 |
| 2025-02-25 | 0.582224 |
| 2025-02-26 | 0.582957 |
| 2025-02-27 | 0.5826 |
| 2025-02-28 | 0.57958 |
| 2025-03-01 | 0.580638 |
| 2025-03-02 | 0.580779 |
| 2025-03-03 | 0.576978 |
| 2025-03-04 | 0.587797 |
| 2025-03-05 | 0.581468 |
| 2025-03-06 | 0.590354 |
| 2025-03-07 | 0.588983 |
| 2025-03-08 | 0.58891 |
| 2025-03-09 | 0.588903 |
| 2025-03-10 | 0.594101 |
| 2025-03-11 | 0.589063 |
| 2025-03-12 | 0.585141 |
| 2025-03-13 | 0.58684 |
| 2025-03-14 | 0.584788 |
| 2025-03-15 | 0.58518 |
| 2025-03-16 | 0.585274 |
| 2025-03-17 | 0.583205 |
| 2025-03-18 | 0.578009 |
| 2025-03-19 | 0.576103 |
| 2025-03-20 | 0.581603 |
| 2025-03-21 | 0.578545 |
| 2025-03-22 | 0.576108 |
| 2025-03-23 | 0.575887 |
| 2025-03-24 | 0.571196 |
| 2025-03-25 | 0.571542 |
| 2025-03-26 | 0.569675 |
| 2025-03-27 | 0.568821 |
| 2025-03-28 | 0.567793 |
| 2025-03-29 | 0.570288 |
| 2025-03-30 | 0.571594 |
| 2025-03-31 | 0.571754 |
| 2025-04-01 | 0.574063 |
| 2025-04-02 | 0.572894 |
| 2025-04-03 | 0.583538 |
| 2025-04-04 | 0.588104 |
| 2025-04-05 | 0.582387 |
| 2025-04-06 | 0.585664 |
| 2025-04-07 | 0.585745 |
| 2025-04-08 | 0.58769 |
| 2025-04-09 | 0.599793 |
| 2025-04-10 | 0.592038 |
| 2025-04-11 | 0.602733 |
| 2025-04-12 | 0.600093 |
| 2025-04-13 | 0.599332 |
| 2025-04-14 | 0.600323 |
| 2025-04-15 | 0.6009 |
| 2025-04-16 | 0.600033 |
| 2025-04-17 | 0.598953 |
| 2025-04-18 | 0.599768 |
| 2025-04-19 | 0.600917 |
| 2025-04-20 | 0.602182 |
| 2025-04-21 | 0.605203 |
| 2025-04-22 | 0.607171 |
| 2025-04-23 | 0.602942 |
| 2025-04-24 | 0.598663 |
| 2025-04-25 | 0.595949 |
| 2025-04-26 | 0.594118 |
| 2025-04-27 | 0.594751 |
| 2025-04-28 | 0.593197 |
| 2025-04-29 | 0.596639 |
| 2025-04-30 | 0.590951 |
| 2025-05-01 | 0.585166 |
| 2025-05-02 | 0.58331 |
| 2025-05-03 | 0.582962 |
| 2025-05-04 | 0.584239 |
| 2025-05-05 | 0.585915 |
| 2025-05-06 | 0.591181 |
| 2025-05-07 | 0.59115 |
| 2025-05-08 | 0.590957 |
| 2025-05-09 | 0.588121 |
| 2025-05-10 | 0.587742 |
| 2025-05-11 | 0.586037 |
| 2025-05-12 | 0.573039 |
| 2025-05-13 | 0.576082 |
| 2025-05-14 | 0.583841 |
| 2025-05-15 | 0.585713 |
| 2025-05-16 | 0.587672 |
| 2025-05-17 | 0.58752 |
| 2025-05-18 | 0.588804 |
| 2025-05-19 | 0.589351 |
| 2025-05-20 | 0.591573 |
| 2025-05-21 | 0.595155 |
| 2025-05-22 | 0.599479 |
| 2025-05-23 | 0.599218 |
| 2025-05-24 | 0.597446 |
| 2025-05-25 | 0.597851 |
| 2025-05-26 | 0.595455 |
| 2025-05-27 | 0.592343 |
| 2025-05-28 | 0.591308 |
| 2025-05-29 | 0.589816 |
| 2025-05-30 | 0.59539 |
| 2025-05-31 | 0.594026 |
| 2025-06-01 | 0.594788 |
| 2025-06-02 | 0.598229 |
| 2025-06-03 | 0.598107 |
| 2025-06-04 | 0.595668 |
| 2025-06-05 | 0.599046 |
| 2025-06-06 | 0.594314 |
| 2025-06-07 | 0.592035 |
| 2025-06-08 | 0.59244 |
| 2025-06-09 | 0.592819 |
| 2025-06-10 | 0.591943 |
| 2025-06-11 | 0.588529 |
| 2025-06-12 | 0.595126 |
| 2025-06-13 | 0.597264 |
| 2025-06-14 | 0.597463 |
| 2025-06-15 | 0.597157 |
| 2025-06-16 | 0.596671 |
| 2025-06-17 | 0.596217 |
| 2025-06-18 | 0.596724 |
| 2025-06-19 | 0.595445 |
| 2025-06-20 | 0.594844 |
| 2025-06-21 | 0.593437 |
| 2025-06-22 | 0.59194 |
| 2025-06-23 | 0.588025 |
| 2025-06-24 | 0.593401 |
| 2025-06-25 | 0.590637 |
| 2025-06-26 | 0.59363 |
| 2025-06-27 | 0.591337 |
| 2025-06-28 | 0.591134 |
| 2025-06-29 | 0.592016 |
| 2025-06-30 | 0.594434 |
| 2025-07-01 | 0.599007 |
| 2025-07-02 | 0.594278 |
| 2025-07-03 | 0.59318 |
| 2025-07-04 | 0.591443 |
| 2025-07-05 | 0.591683 |
| 2025-07-06 | 0.591767 |
| 2025-07-07 | 0.590337 |
| 2025-07-08 | 0.584679 |
| 2025-07-09 | 0.584221 |
| 2025-07-10 | 0.586117 |
| 2025-07-11 | 0.583586 |
| 2025-07-12 | 0.583068 |
| 2025-07-13 | 0.583825 |
| 2025-07-14 | 0.583595 |
| 2025-07-15 | 0.580371 |
| 2025-07-16 | 0.578195 |
| 2025-07-17 | 0.578549 |
| 2025-07-18 | 0.580264 |
| 2025-07-19 | 0.578916 |
| 2025-07-20 | 0.580299 |
| 2025-07-21 | 0.585199 |
| 2025-07-22 | 0.587263 |
| 2025-07-23 | 0.590785 |
| 2025-07-24 | 0.589728 |
| 2025-07-25 | 0.585893 |
| 2025-07-26 | 0.585906 |
| 2025-07-27 | 0.585864 |
| 2025-07-28 | 0.585204 |
| 2025-07-29 | 0.583768 |
| 2025-07-30 | 0.589892 |
| 2025-07-31 | 0.584742 |
| 2025-08-01 | 0.581492 |
| 2025-08-02 | 0.589711 |
| 2025-08-03 | 0.592788 |
| 2025-08-04 | 0.594746 |
| 2025-08-05 | 0.594704 |
| 2025-08-06 | 0.594518 |
| 2025-08-07 | 0.593656 |
| 2025-08-08 | 0.592754 |
| 2025-08-09 | 0.593865 |
| 2025-08-10 | 0.593494 |
| 2025-08-11 | 0.593328 |
| 2025-08-12 | 0.590779 |
| 2025-08-13 | 0.593787 |
| 2025-08-14 | 0.597612 |
| 2025-08-15 | 0.594988 |
| 2025-08-16 | 0.595319 |
| 2025-08-17 | 0.595553 |
| 2025-08-18 | 0.592085 |
| 2025-08-19 | 0.589192 |
| 2025-08-20 | 0.590501 |
| 2025-08-21 | 0.590191 |
| 2025-08-22 | 0.588719 |
| 2025-08-23 | 0.594183 |
| 2025-08-24 | 0.594362 |
| 2025-08-25 | 0.594212 |
| 2025-08-26 | 0.594556 |
| 2025-08-27 | 0.59278 |
| 2025-08-28 | 0.596299 |
| 2025-08-29 | 0.598669 |
| 2025-08-30 | 0.599684 |
| 2025-08-31 | 0.600275 |
| 2025-09-01 | 0.599075 |
| 2025-09-02 | 0.595309 |
| 2025-09-03 | 0.592377 |
| 2025-09-04 | 0.594035 |
| 2025-09-05 | 0.596342 |
| 2025-09-06 | 0.598312 |
| 2025-09-07 | 0.596785 |
| 2025-09-08 | 0.595452 |
| 2025-09-09 | 0.600757 |
| 2025-09-10 | 0.597454 |
| 2025-09-11 | 0.597703 |
| 2025-09-12 | 0.596773 |
| 2025-09-13 | 0.597812 |
| 2025-09-14 | 0.598167 |
| 2025-09-15 | 0.598191 |
| 2025-09-16 | 0.599029 |
| 2025-09-17 | 0.600124 |
| 2025-09-18 | 0.597644 |
| 2025-09-19 | 0.595344 |
| 2025-09-20 | 0.595389 |
| 2025-09-21 | 0.595996 |
| 2025-09-22 | 0.597106 |
| 2025-09-23 | 0.600641 |
| 2025-09-24 | 0.597584 |
| 2025-09-25 | 0.595944 |
| 2025-09-26 | 0.592422 |
| 2025-09-27 | 0.593093 |
| 2025-09-28 | 0.593938 |
| 2025-09-29 | 0.596641 |
| 2025-09-30 | 0.599993 |
| 2025-10-01 | 0.60313 |
| 2025-10-02 | 0.604415 |
| 2025-10-03 | 0.602562 |
| 2025-10-04 | 0.601834 |
| 2025-10-05 | 0.597242 |
| 2025-10-06 | 0.591701 |
| 2025-10-07 | 0.588142 |
| 2025-10-08 | 0.581296 |
| 2025-10-09 | 0.581186 |
| 2025-10-10 | 0.581549 |
| 2025-10-11 | 0.586983 |
| 2025-10-12 | 0.585609 |
| 2025-10-13 | 0.583054 |
| 2025-10-14 | 0.583785 |
| 2025-10-15 | 0.581056 |
| 2025-10-16 | 0.581209 |
| 2025-10-17 | 0.585014 |
| 2025-10-18 | 0.584597 |
| 2025-10-19 | 0.585711 |
| 2025-10-20 | 0.583071 |
| 2025-10-21 | 0.578675 |
| 2025-10-22 | 0.582339 |
| 2025-10-23 | 0.575397 |
| 2025-10-24 | 0.574249 |
| 2025-10-25 | 0.574464 |
| 2025-10-26 | 0.575895 |
| 2025-10-27 | 0.577288 |
| 2025-10-28 | 0.579926 |
| 2025-10-29 | 0.579804 |
| 2025-10-30 | 0.574473 |
| 2025-10-31 | 0.575429 |
| 2025-11-01 | 0.57675 |
| 2025-11-02 | 0.57768 |
| 2025-11-03 | 0.575629 |
| 2025-11-04 | 0.577898 |
| 2025-11-05 | 0.576594 |
| 2025-11-06 | 0.576644 |
| 2025-11-07 | 0.57923 |
| 2025-11-08 | 0.577686 |
| 2025-11-09 | 0.578523 |
| 2025-11-10 | 0.575464 |
| 2025-11-11 | 0.573966 |
| 2025-11-12 | 0.572395 |
| 2025-11-13 | 0.573856 |
| 2025-11-14 | 0.576311 |
| 2025-11-15 | 0.57388 |
| 2025-11-16 | 0.57531 |
| 2025-11-17 | 0.57203 |
| 2025-11-18 | 0.570434 |
| 2025-11-19 | 0.566848 |
| 2025-11-20 | 0.562869 |
| 2025-11-21 | 0.571902 |
| 2025-11-22 | 0.573011 |
| 2025-11-23 | 0.574481 |
| 2025-11-24 | 0.567895 |
| 2025-11-25 | 0.57108 |
| 2025-11-26 | 0.570249 |
| 2025-11-27 | 0.571925 |
| 2025-11-28 | 0.573132 |
| 2025-11-29 | 0.572081 |
| 2025-11-30 | 0.574367 |
| 2025-12-01 | 0.578446 |
| 2025-12-02 | 0.576357 |
| 2025-12-03 | 0.580359 |
| 2025-12-04 | 0.580686 |
| 2025-12-05 | 0.579403 |
| 2025-12-06 | 0.57921 |
| 2025-12-07 | 0.581004 |
| 2025-12-08 | 0.578879 |
| 2025-12-09 | 0.574576 |
| 2025-12-10 | 0.57372 |
| 2025-12-11 | 0.580523 |
| 2025-12-12 | 0.580334 |
| 2025-12-13 | 0.581126 |
| 2025-12-14 | 0.582575 |
| 2025-12-15 | 0.584976 |
| 2025-12-16 | 0.588065 |
| 2025-12-17 | 0.580806 |
| 2025-12-18 | 0.579449 |
| 2025-12-19 | 0.57048 |
| 2025-12-20 | 0.567798 |
| 2025-12-21 | 0.570119 |
| 2025-12-22 | 0.569843 |
| 2025-12-23 | 0.573973 |
| 2025-12-24 | 0.575398 |
| 2025-12-25 | 0.576303 |
| 2025-12-26 | 0.576543 |
| 2025-12-27 | 0.573896 |
| 2025-12-28 | 0.575759 |
| 2025-12-29 | 0.574963 |
| 2025-12-30 | 0.57543 |
| 2025-12-31 | 0.573613 |
| 2026-01-01 | 0.57356 |
| 2026-01-02 | 0.574747 |
| 2026-01-03 | 0.573749 |
| 2026-01-04 | 0.576595 |
| 2026-01-05 | 0.575717 |
| 2026-01-06 | 0.576283 |
| 2026-01-07 | 0.573962 |
| 2026-01-08 | 0.573798 |
| 2026-01-09 | 0.572327 |
| 2026-01-10 | 0.57167 |
| 2026-01-11 | 0.571889 |
| 2026-01-12 | 0.571624 |
| 2026-01-13 | 0.567998 |
| 2026-01-14 | 0.569266 |
| 2026-01-15 | 0.5695 |
| 2026-01-16 | 0.573838 |
| 2026-01-17 | 0.573631 |
| 2026-01-18 | 0.575898 |
| 2026-01-19 | 0.575406 |
| 2026-01-20 | 0.576071 |
| 2026-01-21 | 0.580777 |
| 2026-01-22 | 0.576802 |
| 2026-01-23 | 0.580819 |
| 2026-01-24 | 0.587345 |
| 2026-01-25 | 0.594617 |
| 2026-01-26 | 0.595066 |
| 2026-01-27 | 0.597463 |
| 2026-01-28 | 0.602391 |
| 2026-01-29 | 0.599558 |
| 2026-01-30 | 0.596887 |
| 2026-01-31 | 0.592302 |
| 2026-02-01 | 0.594144 |
| 2026-02-02 | 0.590538 |
| 2026-02-03 | 0.578354 |
| 2026-02-04 | 0.577206 |
| 2026-02-05 | 0.575582 |
| 2026-02-06 | 0.577138 |
| 2026-02-07 | 0.576179 |
| 2026-02-08 | 0.576659 |
| 2026-02-09 | 0.580864 |
| 2026-02-10 | 0.583642 |
| 2026-02-11 | 0.593341 |
| 2026-02-12 | 0.589332 |
| 2026-02-13 | 0.591107 |
| 2026-02-14 | 0.592945 |
| 2026-02-15 | 0.594675 |
| 2026-02-16 | 0.591685 |
| 2026-02-17 | 0.59238 |
| 2026-02-18 | 0.590279 |
| 2026-02-19 | 0.588755 |
| 2026-02-20 | 0.585968 |
| 2026-02-21 | 0.585073 |
| 2026-02-22 | 0.587494 |
| 2026-02-23 | 0.587124 |
| 2026-02-24 | 0.583482 |
| 2026-02-25 | 0.580221 |
| 2026-02-26 | 0.582638 |
| 2026-02-27 | 0.583937 |
| 2026-02-28 | 0.583652 |
| 2026-03-01 | 0.584643 |
| 2026-03-02 | 0.582642 |
| 2026-03-03 | 0.584503 |
| 2026-03-04 | 0.586098 |
| 2026-03-05 | 0.581747 |
| 2026-03-06 | 0.581555 |
| 2026-03-07 | 0.58282 |
| 2026-03-08 | 0.582894 |
| 2026-03-09 | 0.582309 |
| 2026-03-10 | 0.582838 |
| 2026-03-11 | 0.580673 |
| 2026-03-12 | 0.580463 |
| 2026-03-13 | 0.579822 |
| 2026-03-14 | 0.579455 |
| 2026-03-15 | 0.580239 |
| 2026-03-16 | 0.579666 |
| 2026-03-17 | 0.581076 |
| 2026-03-18 | 0.582211 |
| 2026-03-19 | 0.587158 |
| 2026-03-20 | 0.589638 |
| 2026-03-21 | 0.591217 |
| 2026-03-22 | 0.589036 |
| 2026-03-23 | 0.587941 |
| 2026-03-24 | 0.592778 |
| 2026-03-25 | 0.590983 |
| 2026-03-26 | 0.589632 |
| 2026-03-27 | 0.592932 |
| 2026-03-28 | 0.591795 |
| 2026-03-29 | 0.592635 |
| 2026-03-30 | 0.593974 |
| 2026-03-31 | 0.588247 |
| 2026-04-01 | 0.590126 |
| 2026-04-02 | 0.583342 |
| 2026-04-03 | 0.580767 |
| 2026-04-04 | 0.580817 |
| 2026-04-05 | 0.583286 |
| 2026-04-06 | 0.584382 |
| 2026-04-07 | 0.581873 |
| 2026-04-08 | 0.583121 |
| 2026-04-09 | 0.583057 |
| 2026-04-10 | 0.583487 |
| 2026-04-11 | 0.584636 |
| 2026-04-12 | 0.584078 |
| 2026-04-13 | 0.583919 |
| 2026-04-14 | 0.586005 |
| 2026-04-15 | 0.587319 |
| 2026-04-16 | 0.586511 |
| 2026-04-17 | 0.583328 |
| 2026-04-18 | 0.583708 |
| 2026-04-19 | 0.585257 |
| 2026-04-20 | 0.585683 |
| 2026-04-21 | 0.587942 |
| 2026-04-22 | 0.589157 |
| 2026-04-23 | 0.590091 |
| 2026-04-24 | 0.591229 |
| 2026-04-25 | 0.591412 |
| 2026-04-26 | 0.591534 |
| 2026-04-27 | 0.591652 |
| 2026-04-28 | 0.591842 |
| 2026-04-29 | 0.593592 |
| 2026-04-30 | 0.606241 |
| 2026-05-01 | 0.606751 |
| 2026-05-02 | 0.604124 |
| 2026-05-03 | 0.605791 |
| 2026-05-04 | 0.605224 |
| 2026-05-05 | 0.603784 |
| 2026-05-06 | 0.605673 |
| 2026-05-07 | 0.602694 |
| 2026-05-08 | 0.602747 |
| 2026-05-09 | 0.602733 |
| 2026-05-10 | 0.603637 |
| 2026-05-11 | 0.60658 |
| 2026-05-12 | 0.606868 |
| 2026-05-13 | 0.606391 |
| 2026-05-14 | 0.606327 |
| 2026-05-15 | 0.605304 |
| 2026-05-16 | 0.604607 |
| 2026-05-17 | 0.605594 |
| 2026-05-18 | 0.60687 |
| 2026-05-19 | 0.606747 |
| 2026-05-20 | 0.60883 |
| 2026-05-21 | 0.60452 |
| 2026-05-22 | 0.601303 |
| 2026-05-23 | 0.6011 |
| 2026-05-24 | 0.603125 |
| 2026-05-25 | 0.599259 |
| 2026-05-26 | 0.601015 |
| 2026-05-27 | 0.600285 |
| 2026-05-28 | 0.600143 |
| 2026-05-29 | 0.596492 |
| 2026-05-30 | 0.596208 |
| 2026-05-31 | 0.596738 |
| 2026-06-01 | 0.595612 |
| 2026-06-02 | 0.596402 |
| 2026-06-03 | 0.598715 |
| 2026-06-04 | 0.5994 |
| 2026-06-05 | 0.593946 |
| 2026-06-06 | 0.592787 |
| 2026-06-07 | 0.595415 |
| 2026-06-08 | 0.598307 |
| 2026-06-09 | 0.595357 |
| 2026-06-10 | 0.593593 |
| 2026-06-11 | 0.596533 |
| 2026-06-12 | 0.593737 |
| 2026-06-13 | 0.593928 |
| 2026-06-14 | 0.596084 |
| 2026-06-15 | 0.591273 |
| 2026-06-16 | 0.589617 |
| 2026-06-17 | 0.58968 |
| 2026-06-18 | 0.586182 |
| 2026-06-19 | 0.585068 |
| 2026-06-20 | 0.585178 |
| 2026-06-21 | 0.586126 |
| 2026-06-22 | 0.585296 |
| 2026-06-23 | 0.586501 |
| 2026-06-24 | 0.585549 |
| 2026-06-25 | 0.583229 |
| 2026-06-26 | 0.583996 |
| 2026-06-27 | 0.58365 |
| 2026-06-28 | 0.585366 |
| 2026-06-29 | 0.584107 |
| 2026-06-30 | 0.582756 |
| 2026-07-01 | 0.585397 |
| 2026-07-02 | 0.590387 |
| 2026-07-03 | 0.59086 |
| 2026-07-04 | 0.59172 |
| 2026-07-05 | 0.59147 |
| 2026-07-06 | 0.587682 |
| 2026-07-07 | 0.586644 |
| 2026-07-08 | 0.588108 |
| 2026-07-09 | 0.587316 |
| 2026-07-10 | 0.588944 |
| 2026-07-11 | 0.59066 |
| 2026-07-12 | 0.59058 |
| 2026-07-13 | 0.589739 |
| 2026-07-14 | 0.593057 |
| 2026-07-15 | 0.592776 |
| 2026-07-16 | 0.594061 |
| 2026-07-17 | 0.593062 |
| 2026-07-18 | 0.595101 |
| 2026-07-19 | 0.594 |
| 2026-07-20 | 0.593933 |
| 2026-07-21 | 0.591335 |
| 2026-07-22 | 0.5922 |
| 2026-07-23 | 0.590804 |
| 2026-07-24 | 0.589467 |
| 2026-07-25 | 0.588912 |
| 2026-07-26 | 0.590657 |
| 2026-07-27 | 0.586159 |
| 2026-07-28 | 0.584805 |
| 2026-07-29 | 0.584353 |
| 2026-07-30 | 0.587239 |
| 2026-07-31 | 0.59528 |
| 2026-08-01 | 0.605248 |
| 2026-08-02 | 0.607087 |
| 2026-08-03 | 0.60849 |
| 2026-08-04 | 0.605916 |
| 2026-08-05 | 0.603605 |
| 2026-08-06 | 0.603329 |
| 2026-08-07 | 0.601333 |
| 2026-08-08 | 0.602726 |
| 2026-08-09 | 0.604573 |
| 2026-08-10 | 0.600746 |
| 2026-08-11 | 0.599485 |
| 2026-08-12 | 0.599275 |
| 2026-08-13 | 0.599017 |
| 2026-08-14 | 0.600129 |
| 2026-08-15 | 0.599995 |
| 2026-08-16 | 0.600416 |
| 2026-08-17 | 0.600452 |
| 2026-08-18 | 0.599163 |
| 2026-08-19 | 0.60192 |
| 2026-08-20 | 0.602849 |
| 2026-08-21 | 0.603035 |
| 2026-08-22 | 0.601937 |
| 2026-08-23 | 0.602883 |
| 2026-08-24 | 0.601764 |
| 2026-08-25 | 0.599224 |
| 2026-08-26 | 0.599868 |
| 2026-08-27 | 0.599415 |
| 2026-08-28 | 0.597345 |
| 2026-08-29 | 0.596505 |
| 2026-08-30 | 0.597049 |
| 2026-08-31 | 0.595837 |
| 2026-09-01 | 0.592837 |
| 2026-09-02 | 0.595096 |
| 2026-09-03 | 0.60565 |
| 2026-09-04 | 0.604749 |
| 2026-09-05 | 0.604429 |
| 2026-09-06 | 0.605752 |
| 2026-09-07 | 0.610625 |
| 2026-09-08 | 0.614573 |
| 2026-09-09 | 0.620541 |
| 2026-09-10 | 0.619043 |
| 2026-09-11 | 0.620337 |
| 2026-09-12 | 0.622424 |
| 2026-09-13 | 0.623634 |
| 2026-09-14 | 0.61828 |
| 2026-09-15 | 0.619079 |
| 2026-09-16 | 0.618928 |
| 2026-09-17 | 0.616209 |
| 2026-09-18 | 0.607248 |
| 2026-09-19 | 0.611837 |
| 2026-09-20 | 0.612316 |
| 2026-09-21 | 0.609283 |
| 2026-09-22 | 0.608206 |
| 2026-09-23 | 0.60627 |
| 2026-09-24 | 0.604073 |
| 2026-09-25 | 0.608016 |
| 2026-09-26 | 0.608511 |
| 2026-09-27 | 0.609827 |
| 2026-09-28 | 0.611817 |
| 2026-09-29 | 0.610901 |
| 2026-09-30 | 0.610425 |
| 2026-10-01 | 0.609737 |
| 2026-10-02 | 0.610907 |
| 2026-10-03 | 0.609325 |
| 2026-10-04 | 0.612448 |
| 2026-10-05 | 0.608593 |
| 2026-10-06 | 0.609943 |
| 2026-10-07 | 0.611345 |
| 2026-10-08 | 0.611485 |
| 2026-10-09 | 0.611235 |
| 2026-10-10 | 0.610089 |
| 2026-10-11 | 0.611991 |
| 2026-10-12 | 0.603879 |
| 2026-10-13 | 0.602566 |
| 2026-10-14 | 0.600531 |
| 2026-10-15 | 0.601721 |
| 2026-10-16 | 0.602043 |
High
0.62363
Low
0.54070
Average
0.58386
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/INR API questions
How do I get the JPY/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/INR rate in rates.INR.
How far back does JPY/INR historical data go?
Daily JPY/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.