JPY to ILS exchange rate API
Yen to New Israeli Sheqel · quoted 2026-10-31
0.01996
▼ +17.94% over 2Y
1 JPY = 0.01996 ILS · 1 ILS = 50.1128 JPY · Get this rate via the API
1 JPY buys 0.01996 ILS as of 2026-10-31, so 1 ILS buys 50.1128 JPY. Over the last 2 years, JPY/ILS traded between 0.01761 and 0.02650, averaged 0.02154 and fell 17.94%. The API holds daily JPY/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.024318 |
| 2024-11-01 | 0.024574 |
| 2024-11-02 | 0.024523 |
| 2024-11-03 | 0.02463 |
| 2024-11-04 | 0.024704 |
| 2024-11-05 | 0.024605 |
| 2024-11-06 | 0.024304 |
| 2024-11-07 | 0.024195 |
| 2024-11-08 | 0.024509 |
| 2024-11-09 | 0.024567 |
| 2024-11-10 | 0.024501 |
| 2024-11-11 | 0.024314 |
| 2024-11-12 | 0.024323 |
| 2024-11-13 | 0.024147 |
| 2024-11-14 | 0.023973 |
| 2024-11-15 | 0.024084 |
| 2024-11-16 | 0.024289 |
| 2024-11-17 | 0.024219 |
| 2024-11-18 | 0.024104 |
| 2024-11-19 | 0.024344 |
| 2024-11-20 | 0.02397 |
| 2024-11-21 | 0.024174 |
| 2024-11-22 | 0.024071 |
| 2024-11-23 | 0.023926 |
| 2024-11-24 | 0.024052 |
| 2024-11-25 | 0.023814 |
| 2024-11-26 | 0.023832 |
| 2024-11-27 | 0.024117 |
| 2024-11-28 | 0.024049 |
| 2024-11-29 | 0.024212 |
| 2024-11-30 | 0.024269 |
| 2024-12-01 | 0.024279 |
| 2024-12-02 | 0.02422 |
| 2024-12-03 | 0.024286 |
| 2024-12-04 | 0.023892 |
| 2024-12-05 | 0.023959 |
| 2024-12-06 | 0.023908 |
| 2024-12-07 | 0.023887 |
| 2024-12-08 | 0.023877 |
| 2024-12-09 | 0.023619 |
| 2024-12-10 | 0.023576 |
| 2024-12-11 | 0.023489 |
| 2024-12-12 | 0.023464 |
| 2024-12-13 | 0.023397 |
| 2024-12-14 | 0.023455 |
| 2024-12-15 | 0.023413 |
| 2024-12-16 | 0.023351 |
| 2024-12-17 | 0.02338 |
| 2024-12-18 | 0.023315 |
| 2024-12-19 | 0.023086 |
| 2024-12-20 | 0.02326 |
| 2024-12-21 | 0.023386 |
| 2024-12-22 | 0.023295 |
| 2024-12-23 | 0.023223 |
| 2024-12-24 | 0.023358 |
| 2024-12-25 | 0.023215 |
| 2024-12-26 | 0.023198 |
| 2024-12-27 | 0.0233 |
| 2024-12-28 | 0.023321 |
| 2024-12-29 | 0.023348 |
| 2024-12-30 | 0.023163 |
| 2024-12-31 | 0.023233 |
| 2025-01-01 | 0.023078 |
| 2025-01-02 | 0.023251 |
| 2025-01-03 | 0.023251 |
| 2025-01-04 | 0.023215 |
| 2025-01-05 | 0.023208 |
| 2025-01-06 | 0.023218 |
| 2025-01-07 | 0.022995 |
| 2025-01-08 | 0.023197 |
| 2025-01-09 | 0.023199 |
| 2025-01-10 | 0.023264 |
| 2025-01-11 | 0.023364 |
| 2025-01-12 | 0.023215 |
| 2025-01-13 | 0.023365 |
| 2025-01-14 | 0.023006 |
| 2025-01-15 | 0.023059 |
| 2025-01-16 | 0.023203 |
| 2025-01-17 | 0.023073 |
| 2025-01-18 | 0.022795 |
| 2025-01-19 | 0.022813 |
| 2025-01-20 | 0.022926 |
| 2025-01-21 | 0.023034 |
| 2025-01-22 | 0.022715 |
| 2025-01-23 | 0.022829 |
| 2025-01-24 | 0.022931 |
| 2025-01-25 | 0.02292 |
| 2025-01-26 | 0.023018 |
| 2025-01-27 | 0.023465 |
| 2025-01-28 | 0.023307 |
| 2025-01-29 | 0.023172 |
| 2025-01-30 | 0.023251 |
| 2025-01-31 | 0.023106 |
| 2025-02-01 | 0.023027 |
| 2025-02-02 | 0.023175 |
| 2025-02-03 | 0.023284 |
| 2025-02-04 | 0.023025 |
| 2025-02-05 | 0.023241 |
| 2025-02-06 | 0.023356 |
| 2025-02-07 | 0.02337 |
| 2025-02-08 | 0.023494 |
| 2025-02-09 | 0.023535 |
| 2025-02-10 | 0.023445 |
| 2025-02-11 | 0.02358 |
| 2025-02-12 | 0.0234 |
| 2025-02-13 | 0.023256 |
| 2025-02-14 | 0.023325 |
| 2025-02-15 | 0.023286 |
| 2025-02-16 | 0.02329 |
| 2025-02-17 | 0.023469 |
| 2025-02-18 | 0.023448 |
| 2025-02-19 | 0.023341 |
| 2025-02-20 | 0.023618 |
| 2025-02-21 | 0.023632 |
| 2025-02-22 | 0.023889 |
| 2025-02-23 | 0.023941 |
| 2025-02-24 | 0.023808 |
| 2025-02-25 | 0.0239 |
| 2025-02-26 | 0.023915 |
| 2025-02-27 | 0.023724 |
| 2025-02-28 | 0.023864 |
| 2025-03-01 | 0.023891 |
| 2025-03-02 | 0.023877 |
| 2025-03-03 | 0.023757 |
| 2025-03-04 | 0.024394 |
| 2025-03-05 | 0.024205 |
| 2025-03-06 | 0.024505 |
| 2025-03-07 | 0.024533 |
| 2025-03-08 | 0.02449 |
| 2025-03-09 | 0.024465 |
| 2025-03-10 | 0.024728 |
| 2025-03-11 | 0.02464 |
| 2025-03-12 | 0.024413 |
| 2025-03-13 | 0.024665 |
| 2025-03-14 | 0.024721 |
| 2025-03-15 | 0.024542 |
| 2025-03-16 | 0.024563 |
| 2025-03-17 | 0.024511 |
| 2025-03-18 | 0.024369 |
| 2025-03-19 | 0.024505 |
| 2025-03-20 | 0.02476 |
| 2025-03-21 | 0.024969 |
| 2025-03-22 | 0.024881 |
| 2025-03-23 | 0.024956 |
| 2025-03-24 | 0.024693 |
| 2025-03-25 | 0.024431 |
| 2025-03-26 | 0.024395 |
| 2025-03-27 | 0.024358 |
| 2025-03-28 | 0.024495 |
| 2025-03-29 | 0.024609 |
| 2025-03-30 | 0.024709 |
| 2025-03-31 | 0.02491 |
| 2025-04-01 | 0.024838 |
| 2025-04-02 | 0.024796 |
| 2025-04-03 | 0.025232 |
| 2025-04-04 | 0.025687 |
| 2025-04-05 | 0.025505 |
| 2025-04-06 | 0.025636 |
| 2025-04-07 | 0.025846 |
| 2025-04-08 | 0.025625 |
| 2025-04-09 | 0.026386 |
| 2025-04-10 | 0.02598 |
| 2025-04-11 | 0.026048 |
| 2025-04-12 | 0.025895 |
| 2025-04-13 | 0.025876 |
| 2025-04-14 | 0.025716 |
| 2025-04-15 | 0.025824 |
| 2025-04-16 | 0.025802 |
| 2025-04-17 | 0.025837 |
| 2025-04-18 | 0.025915 |
| 2025-04-19 | 0.025928 |
| 2025-04-20 | 0.025988 |
| 2025-04-21 | 0.026324 |
| 2025-04-22 | 0.026502 |
| 2025-04-23 | 0.025883 |
| 2025-04-24 | 0.025577 |
| 2025-04-25 | 0.02526 |
| 2025-04-26 | 0.025213 |
| 2025-04-27 | 0.025192 |
| 2025-04-28 | 0.02534 |
| 2025-04-29 | 0.025381 |
| 2025-04-30 | 0.025344 |
| 2025-05-01 | 0.025065 |
| 2025-05-02 | 0.02495 |
| 2025-05-03 | 0.024757 |
| 2025-05-04 | 0.024886 |
| 2025-05-05 | 0.025116 |
| 2025-05-06 | 0.025355 |
| 2025-05-07 | 0.024996 |
| 2025-05-08 | 0.024734 |
| 2025-05-09 | 0.024441 |
| 2025-05-10 | 0.024422 |
| 2025-05-11 | 0.02433 |
| 2025-05-12 | 0.023965 |
| 2025-05-13 | 0.024146 |
| 2025-05-14 | 0.024276 |
| 2025-05-15 | 0.024254 |
| 2025-05-16 | 0.024383 |
| 2025-05-17 | 0.024405 |
| 2025-05-18 | 0.024425 |
| 2025-05-19 | 0.024497 |
| 2025-05-20 | 0.024398 |
| 2025-05-21 | 0.024711 |
| 2025-05-22 | 0.025066 |
| 2025-05-23 | 0.025402 |
| 2025-05-24 | 0.025245 |
| 2025-05-25 | 0.02525 |
| 2025-05-26 | 0.024986 |
| 2025-05-27 | 0.024549 |
| 2025-05-28 | 0.024499 |
| 2025-05-29 | 0.024206 |
| 2025-05-30 | 0.024399 |
| 2025-05-31 | 0.024398 |
| 2025-06-01 | 0.024477 |
| 2025-06-02 | 0.024625 |
| 2025-06-03 | 0.024612 |
| 2025-06-04 | 0.024296 |
| 2025-06-05 | 0.02434 |
| 2025-06-06 | 0.024228 |
| 2025-06-07 | 0.02416 |
| 2025-06-08 | 0.024184 |
| 2025-06-09 | 0.024115 |
| 2025-06-10 | 0.024192 |
| 2025-06-11 | 0.024084 |
| 2025-06-12 | 0.024773 |
| 2025-06-13 | 0.024962 |
| 2025-06-14 | 0.02512 |
| 2025-06-15 | 0.024954 |
| 2025-06-16 | 0.024422 |
| 2025-06-17 | 0.024206 |
| 2025-06-18 | 0.024139 |
| 2025-06-19 | 0.023908 |
| 2025-06-20 | 0.023871 |
| 2025-06-21 | 0.023889 |
| 2025-06-22 | 0.02374 |
| 2025-06-23 | 0.023548 |
| 2025-06-24 | 0.023448 |
| 2025-06-25 | 0.023361 |
| 2025-06-26 | 0.023481 |
| 2025-06-27 | 0.023379 |
| 2025-06-28 | 0.023393 |
| 2025-06-29 | 0.023415 |
| 2025-06-30 | 0.023344 |
| 2025-07-01 | 0.023599 |
| 2025-07-02 | 0.023409 |
| 2025-07-03 | 0.023329 |
| 2025-07-04 | 0.023202 |
| 2025-07-05 | 0.023115 |
| 2025-07-06 | 0.023077 |
| 2025-07-07 | 0.022916 |
| 2025-07-08 | 0.022894 |
| 2025-07-09 | 0.022695 |
| 2025-07-10 | 0.022596 |
| 2025-07-11 | 0.022675 |
| 2025-07-12 | 0.022639 |
| 2025-07-13 | 0.022618 |
| 2025-07-14 | 0.022813 |
| 2025-07-15 | 0.022619 |
| 2025-07-16 | 0.022578 |
| 2025-07-17 | 0.02258 |
| 2025-07-18 | 0.022619 |
| 2025-07-19 | 0.022582 |
| 2025-07-20 | 0.022646 |
| 2025-07-21 | 0.02275 |
| 2025-07-22 | 0.022768 |
| 2025-07-23 | 0.022791 |
| 2025-07-24 | 0.022794 |
| 2025-07-25 | 0.022728 |
| 2025-07-26 | 0.022716 |
| 2025-07-27 | 0.022754 |
| 2025-07-28 | 0.022644 |
| 2025-07-29 | 0.022652 |
| 2025-07-30 | 0.022701 |
| 2025-07-31 | 0.022596 |
| 2025-08-01 | 0.022756 |
| 2025-08-02 | 0.023082 |
| 2025-08-03 | 0.023161 |
| 2025-08-04 | 0.023131 |
| 2025-08-05 | 0.023371 |
| 2025-08-06 | 0.023387 |
| 2025-08-07 | 0.023156 |
| 2025-08-08 | 0.023248 |
| 2025-08-09 | 0.02326 |
| 2025-08-10 | 0.023197 |
| 2025-08-11 | 0.023114 |
| 2025-08-12 | 0.023121 |
| 2025-08-13 | 0.023017 |
| 2025-08-14 | 0.023064 |
| 2025-08-15 | 0.022958 |
| 2025-08-16 | 0.022972 |
| 2025-08-17 | 0.022963 |
| 2025-08-18 | 0.022976 |
| 2025-08-19 | 0.022871 |
| 2025-08-20 | 0.02307 |
| 2025-08-21 | 0.023128 |
| 2025-08-22 | 0.02286 |
| 2025-08-23 | 0.022932 |
| 2025-08-24 | 0.023023 |
| 2025-08-25 | 0.022943 |
| 2025-08-26 | 0.022838 |
| 2025-08-27 | 0.022581 |
| 2025-08-28 | 0.022658 |
| 2025-08-29 | 0.022684 |
| 2025-08-30 | 0.022731 |
| 2025-08-31 | 0.022716 |
| 2025-09-01 | 0.022774 |
| 2025-09-02 | 0.022792 |
| 2025-09-03 | 0.022663 |
| 2025-09-04 | 0.022675 |
| 2025-09-05 | 0.022548 |
| 2025-09-06 | 0.022632 |
| 2025-09-07 | 0.022733 |
| 2025-09-08 | 0.022503 |
| 2025-09-09 | 0.022752 |
| 2025-09-10 | 0.0226 |
| 2025-09-11 | 0.022579 |
| 2025-09-12 | 0.022524 |
| 2025-09-13 | 0.022582 |
| 2025-09-14 | 0.022588 |
| 2025-09-15 | 0.022678 |
| 2025-09-16 | 0.022743 |
| 2025-09-17 | 0.022843 |
| 2025-09-18 | 0.022645 |
| 2025-09-19 | 0.022553 |
| 2025-09-20 | 0.02251 |
| 2025-09-21 | 0.022516 |
| 2025-09-22 | 0.022678 |
| 2025-09-23 | 0.022622 |
| 2025-09-24 | 0.022562 |
| 2025-09-25 | 0.022475 |
| 2025-09-26 | 0.022479 |
| 2025-09-27 | 0.022429 |
| 2025-09-28 | 0.022374 |
| 2025-09-29 | 0.022332 |
| 2025-09-30 | 0.022321 |
| 2025-10-01 | 0.022522 |
| 2025-10-02 | 0.022576 |
| 2025-10-03 | 0.022456 |
| 2025-10-04 | 0.022388 |
| 2025-10-05 | 0.022105 |
| 2025-10-06 | 0.021854 |
| 2025-10-07 | 0.021714 |
| 2025-10-08 | 0.021502 |
| 2025-10-09 | 0.021242 |
| 2025-10-10 | 0.021354 |
| 2025-10-11 | 0.021876 |
| 2025-10-12 | 0.021691 |
| 2025-10-13 | 0.02159 |
| 2025-10-14 | 0.021858 |
| 2025-10-15 | 0.021712 |
| 2025-10-16 | 0.021823 |
| 2025-10-17 | 0.02198 |
| 2025-10-18 | 0.021973 |
| 2025-10-19 | 0.021995 |
| 2025-10-20 | 0.021965 |
| 2025-10-21 | 0.021634 |
| 2025-10-22 | 0.021771 |
| 2025-10-23 | 0.02168 |
| 2025-10-24 | 0.021512 |
| 2025-10-25 | 0.021455 |
| 2025-10-26 | 0.021426 |
| 2025-10-27 | 0.021308 |
| 2025-10-28 | 0.021379 |
| 2025-10-29 | 0.021297 |
| 2025-10-30 | 0.021085 |
| 2025-10-31 | 0.021075 |
| 2025-11-01 | 0.021126 |
| 2025-11-02 | 0.021133 |
| 2025-11-03 | 0.021156 |
| 2025-11-04 | 0.021284 |
| 2025-11-05 | 0.021263 |
| 2025-11-06 | 0.021197 |
| 2025-11-07 | 0.021311 |
| 2025-11-08 | 0.021259 |
| 2025-11-09 | 0.021168 |
| 2025-11-10 | 0.020978 |
| 2025-11-11 | 0.020878 |
| 2025-11-12 | 0.020652 |
| 2025-11-13 | 0.020777 |
| 2025-11-14 | 0.021045 |
| 2025-11-15 | 0.020899 |
| 2025-11-16 | 0.020892 |
| 2025-11-17 | 0.020936 |
| 2025-11-18 | 0.02107 |
| 2025-11-19 | 0.020927 |
| 2025-11-20 | 0.020664 |
| 2025-11-21 | 0.020943 |
| 2025-11-22 | 0.021024 |
| 2025-11-23 | 0.02096 |
| 2025-11-24 | 0.020866 |
| 2025-11-25 | 0.020953 |
| 2025-11-26 | 0.020978 |
| 2025-11-27 | 0.020949 |
| 2025-11-28 | 0.020881 |
| 2025-11-29 | 0.020845 |
| 2025-11-30 | 0.020854 |
| 2025-12-01 | 0.021088 |
| 2025-12-02 | 0.02085 |
| 2025-12-03 | 0.020769 |
| 2025-12-04 | 0.02091 |
| 2025-12-05 | 0.020818 |
| 2025-12-06 | 0.020832 |
| 2025-12-07 | 0.020844 |
| 2025-12-08 | 0.020619 |
| 2025-12-09 | 0.020551 |
| 2025-12-10 | 0.020619 |
| 2025-12-11 | 0.020648 |
| 2025-12-12 | 0.020549 |
| 2025-12-13 | 0.020661 |
| 2025-12-14 | 0.020612 |
| 2025-12-15 | 0.0207 |
| 2025-12-16 | 0.020848 |
| 2025-12-17 | 0.020718 |
| 2025-12-18 | 0.020653 |
| 2025-12-19 | 0.020438 |
| 2025-12-20 | 0.020326 |
| 2025-12-21 | 0.020313 |
| 2025-12-22 | 0.020359 |
| 2025-12-23 | 0.020495 |
| 2025-12-24 | 0.020406 |
| 2025-12-25 | 0.020447 |
| 2025-12-26 | 0.020408 |
| 2025-12-27 | 0.020393 |
| 2025-12-28 | 0.020346 |
| 2025-12-29 | 0.02044 |
| 2025-12-30 | 0.020402 |
| 2025-12-31 | 0.020354 |
| 2026-01-01 | 0.020276 |
| 2026-01-02 | 0.020231 |
| 2026-01-03 | 0.020304 |
| 2026-01-04 | 0.020328 |
| 2026-01-05 | 0.020144 |
| 2026-01-06 | 0.020216 |
| 2026-01-07 | 0.020291 |
| 2026-01-08 | 0.020223 |
| 2026-01-09 | 0.020022 |
| 2026-01-10 | 0.019943 |
| 2026-01-11 | 0.019872 |
| 2026-01-12 | 0.01999 |
| 2026-01-13 | 0.019836 |
| 2026-01-14 | 0.019928 |
| 2026-01-15 | 0.019904 |
| 2026-01-16 | 0.019927 |
| 2026-01-17 | 0.019875 |
| 2026-01-18 | 0.019917 |
| 2026-01-19 | 0.020011 |
| 2026-01-20 | 0.020064 |
| 2026-01-21 | 0.020102 |
| 2026-01-22 | 0.019772 |
| 2026-01-23 | 0.019864 |
| 2026-01-24 | 0.020106 |
| 2026-01-25 | 0.020241 |
| 2026-01-26 | 0.020336 |
| 2026-01-27 | 0.020233 |
| 2026-01-28 | 0.020257 |
| 2026-01-29 | 0.020073 |
| 2026-01-30 | 0.020044 |
| 2026-01-31 | 0.02009 |
| 2026-02-01 | 0.019997 |
| 2026-02-02 | 0.02001 |
| 2026-02-03 | 0.019801 |
| 2026-02-04 | 0.019701 |
| 2026-02-05 | 0.019854 |
| 2026-02-06 | 0.019925 |
| 2026-02-07 | 0.01985 |
| 2026-02-08 | 0.019747 |
| 2026-02-09 | 0.019831 |
| 2026-02-10 | 0.019892 |
| 2026-02-11 | 0.02006 |
| 2026-02-12 | 0.019918 |
| 2026-02-13 | 0.020155 |
| 2026-02-14 | 0.020229 |
| 2026-02-15 | 0.020246 |
| 2026-02-16 | 0.020129 |
| 2026-02-17 | 0.02028 |
| 2026-02-18 | 0.020207 |
| 2026-02-19 | 0.020262 |
| 2026-02-20 | 0.02014 |
| 2026-02-21 | 0.020108 |
| 2026-02-22 | 0.020051 |
| 2026-02-23 | 0.020154 |
| 2026-02-24 | 0.019994 |
| 2026-02-25 | 0.01975 |
| 2026-02-26 | 0.019927 |
| 2026-02-27 | 0.020152 |
| 2026-02-28 | 0.020092 |
| 2026-03-01 | 0.020108 |
| 2026-03-02 | 0.01958 |
| 2026-03-03 | 0.019644 |
| 2026-03-04 | 0.019581 |
| 2026-03-05 | 0.019508 |
| 2026-03-06 | 0.019584 |
| 2026-03-07 | 0.019605 |
| 2026-03-08 | 0.019606 |
| 2026-03-09 | 0.019627 |
| 2026-03-10 | 0.01958 |
| 2026-03-11 | 0.019593 |
| 2026-03-12 | 0.019599 |
| 2026-03-13 | 0.019624 |
| 2026-03-14 | 0.019693 |
| 2026-03-15 | 0.019687 |
| 2026-03-16 | 0.019599 |
| 2026-03-17 | 0.019495 |
| 2026-03-18 | 0.019445 |
| 2026-03-19 | 0.019728 |
| 2026-03-20 | 0.019561 |
| 2026-03-21 | 0.019523 |
| 2026-03-22 | 0.01964 |
| 2026-03-23 | 0.019645 |
| 2026-03-24 | 0.019675 |
| 2026-03-25 | 0.019637 |
| 2026-03-26 | 0.019598 |
| 2026-03-27 | 0.019726 |
| 2026-03-28 | 0.019573 |
| 2026-03-29 | 0.019654 |
| 2026-03-30 | 0.019811 |
| 2026-03-31 | 0.019837 |
| 2026-04-01 | 0.01977 |
| 2026-04-02 | 0.019757 |
| 2026-04-03 | 0.01962 |
| 2026-04-04 | 0.019602 |
| 2026-04-05 | 0.01965 |
| 2026-04-06 | 0.019691 |
| 2026-04-07 | 0.019683 |
| 2026-04-08 | 0.019454 |
| 2026-04-09 | 0.019401 |
| 2026-04-10 | 0.019154 |
| 2026-04-11 | 0.019052 |
| 2026-04-12 | 0.019135 |
| 2026-04-13 | 0.019163 |
| 2026-04-14 | 0.018986 |
| 2026-04-15 | 0.018886 |
| 2026-04-16 | 0.018826 |
| 2026-04-17 | 0.018784 |
| 2026-04-18 | 0.018656 |
| 2026-04-19 | 0.018764 |
| 2026-04-20 | 0.01885 |
| 2026-04-21 | 0.01881 |
| 2026-04-22 | 0.018848 |
| 2026-04-23 | 0.018787 |
| 2026-04-24 | 0.018692 |
| 2026-04-25 | 0.018737 |
| 2026-04-26 | 0.018753 |
| 2026-04-27 | 0.018708 |
| 2026-04-28 | 0.018715 |
| 2026-04-29 | 0.018527 |
| 2026-04-30 | 0.018859 |
| 2026-05-01 | 0.018777 |
| 2026-05-02 | 0.018741 |
| 2026-05-03 | 0.018805 |
| 2026-05-04 | 0.018849 |
| 2026-05-05 | 0.01865 |
| 2026-05-06 | 0.018602 |
| 2026-05-07 | 0.018591 |
| 2026-05-08 | 0.018531 |
| 2026-05-09 | 0.018519 |
| 2026-05-10 | 0.018527 |
| 2026-05-11 | 0.018502 |
| 2026-05-12 | 0.018468 |
| 2026-05-13 | 0.01843 |
| 2026-05-14 | 0.018394 |
| 2026-05-15 | 0.018429 |
| 2026-05-16 | 0.018391 |
| 2026-05-17 | 0.018404 |
| 2026-05-18 | 0.01831 |
| 2026-05-19 | 0.01833 |
| 2026-05-20 | 0.018381 |
| 2026-05-21 | 0.018322 |
| 2026-05-22 | 0.018191 |
| 2026-05-23 | 0.018156 |
| 2026-05-24 | 0.018208 |
| 2026-05-25 | 0.018183 |
| 2026-05-26 | 0.017946 |
| 2026-05-27 | 0.017788 |
| 2026-05-28 | 0.01779 |
| 2026-05-29 | 0.017623 |
| 2026-05-30 | 0.017608 |
| 2026-05-31 | 0.017633 |
| 2026-06-01 | 0.017653 |
| 2026-06-02 | 0.017769 |
| 2026-06-03 | 0.017929 |
| 2026-06-04 | 0.018095 |
| 2026-06-05 | 0.018213 |
| 2026-06-06 | 0.018481 |
| 2026-06-07 | 0.018407 |
| 2026-06-08 | 0.018234 |
| 2026-06-09 | 0.018385 |
| 2026-06-10 | 0.018558 |
| 2026-06-11 | 0.018431 |
| 2026-06-12 | 0.018232 |
| 2026-06-13 | 0.018219 |
| 2026-06-14 | 0.01829 |
| 2026-06-15 | 0.018174 |
| 2026-06-16 | 0.018156 |
| 2026-06-17 | 0.018218 |
| 2026-06-18 | 0.018289 |
| 2026-06-19 | 0.018372 |
| 2026-06-20 | 0.018336 |
| 2026-06-21 | 0.018357 |
| 2026-06-22 | 0.018348 |
| 2026-06-23 | 0.018552 |
| 2026-06-24 | 0.01846 |
| 2026-06-25 | 0.018386 |
| 2026-06-26 | 0.018545 |
| 2026-06-27 | 0.018559 |
| 2026-06-28 | 0.018573 |
| 2026-06-29 | 0.018384 |
| 2026-06-30 | 0.018345 |
| 2026-07-01 | 0.018303 |
| 2026-07-02 | 0.018573 |
| 2026-07-03 | 0.018609 |
| 2026-07-04 | 0.01858 |
| 2026-07-05 | 0.018568 |
| 2026-07-06 | 0.018571 |
| 2026-07-07 | 0.018691 |
| 2026-07-08 | 0.018726 |
| 2026-07-09 | 0.018623 |
| 2026-07-10 | 0.018575 |
| 2026-07-11 | 0.018613 |
| 2026-07-12 | 0.018615 |
| 2026-07-13 | 0.01866 |
| 2026-07-14 | 0.018578 |
| 2026-07-15 | 0.018478 |
| 2026-07-16 | 0.018548 |
| 2026-07-17 | 0.018768 |
| 2026-07-18 | 0.0187 |
| 2026-07-19 | 0.018683 |
| 2026-07-20 | 0.01876 |
| 2026-07-21 | 0.018738 |
| 2026-07-22 | 0.018787 |
| 2026-07-23 | 0.018796 |
| 2026-07-24 | 0.018642 |
| 2026-07-25 | 0.018642 |
| 2026-07-26 | 0.018651 |
| 2026-07-27 | 0.01856 |
| 2026-07-28 | 0.018649 |
| 2026-07-29 | 0.018708 |
| 2026-07-30 | 0.018838 |
| 2026-07-31 | 0.01908 |
| 2026-08-01 | 0.019417 |
| 2026-08-02 | 0.019344 |
| 2026-08-03 | 0.019473 |
| 2026-08-04 | 0.019226 |
| 2026-08-05 | 0.019042 |
| 2026-08-06 | 0.019088 |
| 2026-08-07 | 0.018965 |
| 2026-08-08 | 0.019019 |
| 2026-08-09 | 0.019034 |
| 2026-08-10 | 0.018913 |
| 2026-08-11 | 0.018838 |
| 2026-08-12 | 0.018791 |
| 2026-08-13 | 0.018709 |
| 2026-08-14 | 0.018549 |
| 2026-08-15 | 0.018549 |
| 2026-08-16 | 0.018563 |
| 2026-08-17 | 0.018535 |
| 2026-08-18 | 0.018734 |
| 2026-08-19 | 0.018776 |
| 2026-08-20 | 0.018846 |
| 2026-08-21 | 0.018806 |
| 2026-08-22 | 0.018787 |
| 2026-08-23 | 0.0188 |
| 2026-08-24 | 0.018804 |
| 2026-08-25 | 0.018729 |
| 2026-08-26 | 0.018697 |
| 2026-08-27 | 0.018659 |
| 2026-08-28 | 0.018616 |
| 2026-08-29 | 0.018697 |
| 2026-08-30 | 0.018624 |
| 2026-08-31 | 0.018705 |
| 2026-09-01 | 0.018821 |
| 2026-09-02 | 0.018976 |
| 2026-09-03 | 0.019352 |
| 2026-09-04 | 0.019248 |
| 2026-09-05 | 0.019281 |
| 2026-09-06 | 0.019266 |
| 2026-09-07 | 0.019455 |
| 2026-09-08 | 0.019519 |
| 2026-09-09 | 0.019698 |
| 2026-09-10 | 0.019653 |
| 2026-09-11 | 0.019769 |
| 2026-09-12 | 0.019708 |
| 2026-09-13 | 0.019668 |
| 2026-09-14 | 0.019756 |
| 2026-09-15 | 0.01962 |
| 2026-09-16 | 0.019549 |
| 2026-09-17 | 0.019482 |
| 2026-09-18 | 0.019239 |
| 2026-09-19 | 0.019356 |
| 2026-09-20 | 0.019336 |
| 2026-09-21 | 0.019148 |
| 2026-09-22 | 0.0192 |
| 2026-09-23 | 0.019099 |
| 2026-09-24 | 0.019188 |
| 2026-09-25 | 0.01925 |
| 2026-09-26 | 0.019366 |
| 2026-09-27 | 0.019344 |
| 2026-09-28 | 0.019526 |
| 2026-09-29 | 0.01945 |
| 2026-09-30 | 0.019577 |
| 2026-10-01 | 0.019471 |
| 2026-10-02 | 0.01944 |
| 2026-10-03 | 0.019337 |
| 2026-10-04 | 0.019182 |
| 2026-10-05 | 0.019353 |
| 2026-10-06 | 0.01928 |
| 2026-10-07 | 0.019389 |
| 2026-10-08 | 0.019442 |
| 2026-10-09 | 0.019318 |
| 2026-10-10 | 0.019347 |
| 2026-10-11 | 0.019385 |
| 2026-10-12 | 0.019353 |
| 2026-10-13 | 0.019447 |
| 2026-10-14 | 0.019416 |
| 2026-10-15 | 0.019636 |
| 2026-10-16 | 0.019582 |
| 2026-10-17 | 0.019582 |
| 2026-10-18 | 0.019616 |
| 2026-10-19 | 0.019641 |
| 2026-10-20 | 0.019653 |
| 2026-10-21 | 0.019579 |
| 2026-10-22 | 0.019789 |
| 2026-10-23 | 0.019907 |
| 2026-10-24 | 0.0198 |
| 2026-10-25 | 0.019831 |
| 2026-10-26 | 0.019561 |
| 2026-10-27 | 0.019323 |
| 2026-10-28 | 0.019789 |
| 2026-10-29 | 0.019713 |
| 2026-10-30 | 0.019894 |
| 2026-10-31 | 0.019955 |
High
0.02650
Low
0.01761
Average
0.02154
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ILS API questions
How do I get the JPY/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ILS rate in rates.ILS.
How far back does JPY/ILS historical data go?
Daily JPY/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.