JPY to IDR exchange rate API
Yen to Rupiah · quoted 2026-10-15
113.8116
▲ +9.49% over 2Y
1 JPY = 113.8116 IDR · 1 IDR = 0.008786 JPY · Get this rate via the API
1 JPY buys 113.8116 IDR as of 2026-10-15, so 1 IDR buys 0.008786 JPY. Over the last 2 years, JPY/IDR traded between 101.4898 and 120.0131, averaged 109.4821 and rose 9.49%. The API holds daily JPY/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 103.942401 |
| 2024-10-16 | 104.073814 |
| 2024-10-17 | 103.713107 |
| 2024-10-18 | 103.250138 |
| 2024-10-19 | 103.49883 |
| 2024-10-20 | 103.956653 |
| 2024-10-21 | 103.302169 |
| 2024-10-22 | 103.193971 |
| 2024-10-23 | 102.469938 |
| 2024-10-24 | 102.532842 |
| 2024-10-25 | 103.246579 |
| 2024-10-26 | 102.975671 |
| 2024-10-27 | 102.750801 |
| 2024-10-28 | 103.014953 |
| 2024-10-29 | 102.579983 |
| 2024-10-30 | 102.264662 |
| 2024-10-31 | 102.861395 |
| 2024-11-01 | 103.493294 |
| 2024-11-02 | 103.61058 |
| 2024-11-03 | 103.756296 |
| 2024-11-04 | 103.891098 |
| 2024-11-05 | 103.538902 |
| 2024-11-06 | 102.857316 |
| 2024-11-07 | 101.919921 |
| 2024-11-08 | 102.336947 |
| 2024-11-09 | 102.548866 |
| 2024-11-10 | 103.183528 |
| 2024-11-11 | 102.246856 |
| 2024-11-12 | 102.438092 |
| 2024-11-13 | 101.48983 |
| 2024-11-14 | 102.312591 |
| 2024-11-15 | 102.275493 |
| 2024-11-16 | 103.019689 |
| 2024-11-17 | 103.232308 |
| 2024-11-18 | 102.190851 |
| 2024-11-19 | 103.002397 |
| 2024-11-20 | 102.116774 |
| 2024-11-21 | 102.953116 |
| 2024-11-22 | 103.019149 |
| 2024-11-23 | 103.049852 |
| 2024-11-24 | 103.324224 |
| 2024-11-25 | 103.018374 |
| 2024-11-26 | 103.684789 |
| 2024-11-27 | 104.636518 |
| 2024-11-28 | 104.664081 |
| 2024-11-29 | 105.608989 |
| 2024-11-30 | 105.706869 |
| 2024-12-01 | 106.296579 |
| 2024-12-02 | 105.894637 |
| 2024-12-03 | 106.478957 |
| 2024-12-04 | 105.350022 |
| 2024-12-05 | 105.419947 |
| 2024-12-06 | 105.139278 |
| 2024-12-07 | 105.752702 |
| 2024-12-08 | 106.248873 |
| 2024-12-09 | 105.26926 |
| 2024-12-10 | 104.607362 |
| 2024-12-11 | 104.397068 |
| 2024-12-12 | 104.935965 |
| 2024-12-13 | 104.367915 |
| 2024-12-14 | 104.363083 |
| 2024-12-15 | 104.677454 |
| 2024-12-16 | 104.001793 |
| 2024-12-17 | 104.807647 |
| 2024-12-18 | 104.688707 |
| 2024-12-19 | 103.991415 |
| 2024-12-20 | 104.456147 |
| 2024-12-21 | 103.459315 |
| 2024-12-22 | 104.213259 |
| 2024-12-23 | 102.948028 |
| 2024-12-24 | 103.175068 |
| 2024-12-25 | 103.235604 |
| 2024-12-26 | 102.802857 |
| 2024-12-27 | 102.780139 |
| 2024-12-28 | 102.533813 |
| 2024-12-29 | 103.068139 |
| 2024-12-30 | 102.576411 |
| 2024-12-31 | 103.15761 |
| 2025-01-01 | 103.388968 |
| 2025-01-02 | 103.22624 |
| 2025-01-03 | 103.256784 |
| 2025-01-04 | 103.025504 |
| 2025-01-05 | 103.252603 |
| 2025-01-06 | 103.122266 |
| 2025-01-07 | 102.495606 |
| 2025-01-08 | 102.611575 |
| 2025-01-09 | 102.693098 |
| 2025-01-10 | 102.425334 |
| 2025-01-11 | 103.491279 |
| 2025-01-12 | 102.840268 |
| 2025-01-13 | 103.863063 |
| 2025-01-14 | 103.377343 |
| 2025-01-15 | 104.311778 |
| 2025-01-16 | 105.026174 |
| 2025-01-17 | 105.39462 |
| 2025-01-18 | 104.755902 |
| 2025-01-19 | 104.85959 |
| 2025-01-20 | 104.785139 |
| 2025-01-21 | 104.934454 |
| 2025-01-22 | 104.036566 |
| 2025-01-23 | 103.922561 |
| 2025-01-24 | 103.114704 |
| 2025-01-25 | 103.737339 |
| 2025-01-26 | 104.083699 |
| 2025-01-27 | 104.847851 |
| 2025-01-28 | 104.459471 |
| 2025-01-29 | 104.5387 |
| 2025-01-30 | 105.425461 |
| 2025-01-31 | 105.231443 |
| 2025-02-01 | 105.406619 |
| 2025-02-02 | 105.382298 |
| 2025-02-03 | 106.15327 |
| 2025-02-04 | 105.066471 |
| 2025-02-05 | 106.773626 |
| 2025-02-06 | 107.273061 |
| 2025-02-07 | 107.327629 |
| 2025-02-08 | 107.961069 |
| 2025-02-09 | 107.798569 |
| 2025-02-10 | 107.491907 |
| 2025-02-11 | 107.434448 |
| 2025-02-12 | 106.4794 |
| 2025-02-13 | 106.54315 |
| 2025-02-14 | 106.067399 |
| 2025-02-15 | 106.267763 |
| 2025-02-16 | 106.892937 |
| 2025-02-17 | 107.096615 |
| 2025-02-18 | 107.647934 |
| 2025-02-19 | 107.828988 |
| 2025-02-20 | 108.632184 |
| 2025-02-21 | 108.456243 |
| 2025-02-22 | 109.23167 |
| 2025-02-23 | 109.448001 |
| 2025-02-24 | 108.695619 |
| 2025-02-25 | 109.171385 |
| 2025-02-26 | 109.583152 |
| 2025-02-27 | 109.98775 |
| 2025-02-28 | 109.761531 |
| 2025-03-01 | 109.769475 |
| 2025-03-02 | 110.263666 |
| 2025-03-03 | 108.735426 |
| 2025-03-04 | 110.723003 |
| 2025-03-05 | 109.294709 |
| 2025-03-06 | 110.969857 |
| 2025-03-07 | 110.161459 |
| 2025-03-08 | 110.181085 |
| 2025-03-09 | 110.391503 |
| 2025-03-10 | 111.293055 |
| 2025-03-11 | 111.053863 |
| 2025-03-12 | 110.517413 |
| 2025-03-13 | 110.803536 |
| 2025-03-14 | 110.029837 |
| 2025-03-15 | 109.920604 |
| 2025-03-16 | 110.090553 |
| 2025-03-17 | 110.060766 |
| 2025-03-18 | 110.264465 |
| 2025-03-19 | 110.296196 |
| 2025-03-20 | 111.189307 |
| 2025-03-21 | 111.042176 |
| 2025-03-22 | 110.497538 |
| 2025-03-23 | 110.692364 |
| 2025-03-24 | 110.537959 |
| 2025-03-25 | 110.471106 |
| 2025-03-26 | 110.493218 |
| 2025-03-27 | 110.041526 |
| 2025-03-28 | 110.11756 |
| 2025-03-29 | 110.672496 |
| 2025-03-30 | 110.777961 |
| 2025-03-31 | 111.342636 |
| 2025-04-01 | 112.237619 |
| 2025-04-02 | 112.010234 |
| 2025-04-03 | 114.37325 |
| 2025-04-04 | 116.783383 |
| 2025-04-05 | 114.124967 |
| 2025-04-06 | 114.149811 |
| 2025-04-07 | 115.775688 |
| 2025-04-08 | 115.299471 |
| 2025-04-09 | 117.2565 |
| 2025-04-10 | 115.672185 |
| 2025-04-11 | 117.997841 |
| 2025-04-12 | 116.98329 |
| 2025-04-13 | 117.067184 |
| 2025-04-14 | 117.353746 |
| 2025-04-15 | 117.915972 |
| 2025-04-16 | 117.680362 |
| 2025-04-17 | 118.300592 |
| 2025-04-18 | 118.170404 |
| 2025-04-19 | 118.643186 |
| 2025-04-20 | 118.912324 |
| 2025-04-21 | 119.646616 |
| 2025-04-22 | 120.013101 |
| 2025-04-23 | 119.146895 |
| 2025-04-24 | 118.221016 |
| 2025-04-25 | 117.572174 |
| 2025-04-26 | 116.928153 |
| 2025-04-27 | 117.31 |
| 2025-04-28 | 117.291216 |
| 2025-04-29 | 117.44682 |
| 2025-04-30 | 116.191173 |
| 2025-05-01 | 114.985914 |
| 2025-05-02 | 113.780821 |
| 2025-05-03 | 113.595811 |
| 2025-05-04 | 113.864947 |
| 2025-05-05 | 114.228629 |
| 2025-05-06 | 115.024375 |
| 2025-05-07 | 115.187304 |
| 2025-05-08 | 114.050658 |
| 2025-05-09 | 113.899302 |
| 2025-05-10 | 113.817863 |
| 2025-05-11 | 113.446009 |
| 2025-05-12 | 112.499757 |
| 2025-05-13 | 112.466071 |
| 2025-05-14 | 113.059631 |
| 2025-05-15 | 113.187692 |
| 2025-05-16 | 113.018215 |
| 2025-05-17 | 113.216671 |
| 2025-05-18 | 113.431295 |
| 2025-05-19 | 113.510535 |
| 2025-05-20 | 113.54659 |
| 2025-05-21 | 113.58319 |
| 2025-05-22 | 113.897096 |
| 2025-05-23 | 114.087259 |
| 2025-05-24 | 113.884262 |
| 2025-05-25 | 114.045067 |
| 2025-05-26 | 113.734059 |
| 2025-05-27 | 112.939225 |
| 2025-05-28 | 113.010402 |
| 2025-05-29 | 112.473603 |
| 2025-05-30 | 113.647091 |
| 2025-05-31 | 113.637358 |
| 2025-06-01 | 113.482586 |
| 2025-06-02 | 114.028531 |
| 2025-06-03 | 113.990982 |
| 2025-06-04 | 113.139201 |
| 2025-06-05 | 113.458022 |
| 2025-06-06 | 113.082371 |
| 2025-06-07 | 112.641312 |
| 2025-06-08 | 112.555432 |
| 2025-06-09 | 112.722889 |
| 2025-06-10 | 112.506446 |
| 2025-06-11 | 112.025757 |
| 2025-06-12 | 112.859577 |
| 2025-06-13 | 113.195553 |
| 2025-06-14 | 113.130213 |
| 2025-06-15 | 113.030426 |
| 2025-06-16 | 112.955899 |
| 2025-06-17 | 112.652704 |
| 2025-06-18 | 112.967181 |
| 2025-06-19 | 112.472727 |
| 2025-06-20 | 112.657065 |
| 2025-06-21 | 112.57484 |
| 2025-06-22 | 112.095287 |
| 2025-06-23 | 111.841673 |
| 2025-06-24 | 112.599691 |
| 2025-06-25 | 111.871592 |
| 2025-06-26 | 112.41795 |
| 2025-06-27 | 112.124734 |
| 2025-06-28 | 112.213603 |
| 2025-06-29 | 112.49738 |
| 2025-06-30 | 112.437371 |
| 2025-07-01 | 113.430587 |
| 2025-07-02 | 112.6527 |
| 2025-07-03 | 112.698137 |
| 2025-07-04 | 112.144538 |
| 2025-07-05 | 112.006988 |
| 2025-07-06 | 112.227272 |
| 2025-07-07 | 111.652335 |
| 2025-07-08 | 111.056552 |
| 2025-07-09 | 110.835169 |
| 2025-07-10 | 110.968306 |
| 2025-07-11 | 110.270066 |
| 2025-07-12 | 110.204512 |
| 2025-07-13 | 110.365105 |
| 2025-07-14 | 110.438149 |
| 2025-07-15 | 109.924267 |
| 2025-07-16 | 109.566179 |
| 2025-07-17 | 109.887915 |
| 2025-07-18 | 109.839019 |
| 2025-07-19 | 109.683569 |
| 2025-07-20 | 109.966947 |
| 2025-07-21 | 110.652715 |
| 2025-07-22 | 110.864262 |
| 2025-07-23 | 111.397364 |
| 2025-07-24 | 111.222913 |
| 2025-07-25 | 110.646236 |
| 2025-07-26 | 110.731182 |
| 2025-07-27 | 110.616842 |
| 2025-07-28 | 110.543237 |
| 2025-07-29 | 110.316995 |
| 2025-07-30 | 110.654422 |
| 2025-07-31 | 110.091359 |
| 2025-08-01 | 109.778393 |
| 2025-08-02 | 110.68521 |
| 2025-08-03 | 112.054442 |
| 2025-08-04 | 111.090173 |
| 2025-08-05 | 110.974592 |
| 2025-08-06 | 110.861523 |
| 2025-08-07 | 110.661072 |
| 2025-08-08 | 110.00453 |
| 2025-08-09 | 110.16709 |
| 2025-08-10 | 110.464649 |
| 2025-08-11 | 110.295415 |
| 2025-08-12 | 109.87307 |
| 2025-08-13 | 109.516902 |
| 2025-08-14 | 109.900992 |
| 2025-08-15 | 110.092079 |
| 2025-08-16 | 110.248351 |
| 2025-08-17 | 109.964273 |
| 2025-08-18 | 109.909967 |
| 2025-08-19 | 109.976371 |
| 2025-08-20 | 110.436223 |
| 2025-08-21 | 110.356092 |
| 2025-08-22 | 110.120336 |
| 2025-08-23 | 110.413495 |
| 2025-08-24 | 110.897354 |
| 2025-08-25 | 110.243676 |
| 2025-08-26 | 110.698434 |
| 2025-08-27 | 110.930199 |
| 2025-08-28 | 111.133777 |
| 2025-08-29 | 111.852842 |
| 2025-08-30 | 111.691864 |
| 2025-08-31 | 112.071358 |
| 2025-09-01 | 111.609382 |
| 2025-09-02 | 111.006217 |
| 2025-09-03 | 110.703528 |
| 2025-09-04 | 110.872713 |
| 2025-09-05 | 110.965393 |
| 2025-09-06 | 111.148041 |
| 2025-09-07 | 111.151949 |
| 2025-09-08 | 111.782283 |
| 2025-09-09 | 111.901891 |
| 2025-09-10 | 111.779927 |
| 2025-09-11 | 111.415433 |
| 2025-09-12 | 111.132406 |
| 2025-09-13 | 111.145914 |
| 2025-09-14 | 111.19682 |
| 2025-09-15 | 111.421387 |
| 2025-09-16 | 111.628695 |
| 2025-09-17 | 112.461391 |
| 2025-09-18 | 112.217401 |
| 2025-09-19 | 112.443466 |
| 2025-09-20 | 112.389438 |
| 2025-09-21 | 112.188454 |
| 2025-09-22 | 112.164035 |
| 2025-09-23 | 112.678657 |
| 2025-09-24 | 112.490057 |
| 2025-09-25 | 112.78008 |
| 2025-09-26 | 111.578465 |
| 2025-09-27 | 111.632916 |
| 2025-09-28 | 112.110956 |
| 2025-09-29 | 112.072371 |
| 2025-09-30 | 112.678061 |
| 2025-10-01 | 113.05943 |
| 2025-10-02 | 113.196893 |
| 2025-10-03 | 112.416021 |
| 2025-10-04 | 112.311074 |
| 2025-10-05 | 111.454835 |
| 2025-10-06 | 110.737701 |
| 2025-10-07 | 109.806191 |
| 2025-10-08 | 108.687208 |
| 2025-10-09 | 108.385794 |
| 2025-10-10 | 108.755015 |
| 2025-10-11 | 109.850142 |
| 2025-10-12 | 109.467187 |
| 2025-10-13 | 109.013751 |
| 2025-10-14 | 109.335022 |
| 2025-10-15 | 109.55249 |
| 2025-10-16 | 109.774102 |
| 2025-10-17 | 110.21992 |
| 2025-10-18 | 110.004085 |
| 2025-10-19 | 110.290393 |
| 2025-10-20 | 109.860509 |
| 2025-10-21 | 109.224539 |
| 2025-10-22 | 109.458845 |
| 2025-10-23 | 108.923929 |
| 2025-10-24 | 108.618473 |
| 2025-10-25 | 108.672429 |
| 2025-10-26 | 108.762127 |
| 2025-10-27 | 108.7159 |
| 2025-10-28 | 109.105019 |
| 2025-10-29 | 108.840346 |
| 2025-10-30 | 107.916129 |
| 2025-10-31 | 108.067587 |
| 2025-11-01 | 108.05483 |
| 2025-11-02 | 108.194026 |
| 2025-11-03 | 108.352987 |
| 2025-11-04 | 108.929644 |
| 2025-11-05 | 108.655573 |
| 2025-11-06 | 108.573299 |
| 2025-11-07 | 109.067517 |
| 2025-11-08 | 108.714168 |
| 2025-11-09 | 108.820588 |
| 2025-11-10 | 108.320004 |
| 2025-11-11 | 108.496302 |
| 2025-11-12 | 108.274569 |
| 2025-11-13 | 108.130701 |
| 2025-11-14 | 108.555741 |
| 2025-11-15 | 108.110576 |
| 2025-11-16 | 108.285169 |
| 2025-11-17 | 108.043047 |
| 2025-11-18 | 107.926642 |
| 2025-11-19 | 107.074039 |
| 2025-11-20 | 106.269245 |
| 2025-11-21 | 106.661774 |
| 2025-11-22 | 106.564098 |
| 2025-11-23 | 107.051632 |
| 2025-11-24 | 105.954531 |
| 2025-11-25 | 106.336493 |
| 2025-11-26 | 106.436302 |
| 2025-11-27 | 106.449672 |
| 2025-11-28 | 106.712466 |
| 2025-11-29 | 106.623623 |
| 2025-11-30 | 106.967452 |
| 2025-12-01 | 107.170568 |
| 2025-12-02 | 106.521902 |
| 2025-12-03 | 106.993159 |
| 2025-12-04 | 107.613126 |
| 2025-12-05 | 107.400254 |
| 2025-12-06 | 107.42702 |
| 2025-12-07 | 107.436442 |
| 2025-12-08 | 107.319653 |
| 2025-12-09 | 106.634041 |
| 2025-12-10 | 106.457602 |
| 2025-12-11 | 107.183593 |
| 2025-12-12 | 106.754085 |
| 2025-12-13 | 106.718574 |
| 2025-12-14 | 107.042466 |
| 2025-12-15 | 107.542014 |
| 2025-12-16 | 107.789806 |
| 2025-12-17 | 107.282871 |
| 2025-12-18 | 107.318872 |
| 2025-12-19 | 106.438338 |
| 2025-12-20 | 105.803645 |
| 2025-12-21 | 106.380081 |
| 2025-12-22 | 106.637495 |
| 2025-12-23 | 107.591495 |
| 2025-12-24 | 107.383343 |
| 2025-12-25 | 107.555858 |
| 2025-12-26 | 107.366248 |
| 2025-12-27 | 107.117699 |
| 2025-12-28 | 107.251411 |
| 2025-12-29 | 107.261075 |
| 2025-12-30 | 107.428711 |
| 2025-12-31 | 106.691455 |
| 2026-01-01 | 106.572188 |
| 2026-01-02 | 106.518756 |
| 2026-01-03 | 106.456446 |
| 2026-01-04 | 106.905777 |
| 2026-01-05 | 106.734543 |
| 2026-01-06 | 107.200174 |
| 2026-01-07 | 107.112897 |
| 2026-01-08 | 107.426627 |
| 2026-01-09 | 106.954229 |
| 2026-01-10 | 106.63863 |
| 2026-01-11 | 106.65266 |
| 2026-01-12 | 107.099555 |
| 2026-01-13 | 106.162705 |
| 2026-01-14 | 106.357158 |
| 2026-01-15 | 106.564809 |
| 2026-01-16 | 107.005825 |
| 2026-01-17 | 106.828283 |
| 2026-01-18 | 107.101634 |
| 2026-01-19 | 107.471991 |
| 2026-01-20 | 107.324981 |
| 2026-01-21 | 107.172326 |
| 2026-01-22 | 106.272165 |
| 2026-01-23 | 106.369447 |
| 2026-01-24 | 107.62968 |
| 2026-01-25 | 108.902689 |
| 2026-01-26 | 108.796899 |
| 2026-01-27 | 109.009403 |
| 2026-01-28 | 109.690304 |
| 2026-01-29 | 109.466972 |
| 2026-01-30 | 108.992864 |
| 2026-01-31 | 108.406246 |
| 2026-02-01 | 108.478587 |
| 2026-02-02 | 108.339234 |
| 2026-02-03 | 107.60113 |
| 2026-02-04 | 107.21037 |
| 2026-02-05 | 107.503646 |
| 2026-02-06 | 107.410805 |
| 2026-02-07 | 107.191443 |
| 2026-02-08 | 107.287277 |
| 2026-02-09 | 107.729599 |
| 2026-02-10 | 108.210937 |
| 2026-02-11 | 109.666241 |
| 2026-02-12 | 109.489042 |
| 2026-02-13 | 109.747786 |
| 2026-02-14 | 110.179797 |
| 2026-02-15 | 110.409547 |
| 2026-02-16 | 109.676 |
| 2026-02-17 | 109.919253 |
| 2026-02-18 | 109.896148 |
| 2026-02-19 | 109.222521 |
| 2026-02-20 | 108.814927 |
| 2026-02-21 | 108.712424 |
| 2026-02-22 | 108.950593 |
| 2026-02-23 | 108.656435 |
| 2026-02-24 | 108.01275 |
| 2026-02-25 | 107.275853 |
| 2026-02-26 | 107.442859 |
| 2026-02-27 | 107.715744 |
| 2026-02-28 | 107.643964 |
| 2026-03-01 | 107.663838 |
| 2026-03-02 | 107.184755 |
| 2026-03-03 | 107.158214 |
| 2026-03-04 | 107.277456 |
| 2026-03-05 | 107.330492 |
| 2026-03-06 | 107.48239 |
| 2026-03-07 | 107.399641 |
| 2026-03-08 | 107.258253 |
| 2026-03-09 | 106.882664 |
| 2026-03-10 | 106.898568 |
| 2026-03-11 | 106.572238 |
| 2026-03-12 | 106.297171 |
| 2026-03-13 | 106.070932 |
| 2026-03-14 | 106.04876 |
| 2026-03-15 | 106.334416 |
| 2026-03-16 | 106.603799 |
| 2026-03-17 | 106.684871 |
| 2026-03-18 | 106.507712 |
| 2026-03-19 | 106.793653 |
| 2026-03-20 | 106.602529 |
| 2026-03-21 | 106.521398 |
| 2026-03-22 | 106.735224 |
| 2026-03-23 | 106.564831 |
| 2026-03-24 | 106.898916 |
| 2026-03-25 | 106.050415 |
| 2026-03-26 | 105.984744 |
| 2026-03-27 | 106.206722 |
| 2026-03-28 | 105.994396 |
| 2026-03-29 | 106.039668 |
| 2026-03-30 | 106.721821 |
| 2026-03-31 | 106.364796 |
| 2026-04-01 | 106.837969 |
| 2026-04-02 | 106.582418 |
| 2026-04-03 | 106.635311 |
| 2026-04-04 | 106.400652 |
| 2026-04-05 | 106.583551 |
| 2026-04-06 | 106.993934 |
| 2026-04-07 | 106.793536 |
| 2026-04-08 | 107.343272 |
| 2026-04-09 | 107.582875 |
| 2026-04-10 | 107.387491 |
| 2026-04-11 | 107.30775 |
| 2026-04-12 | 107.385782 |
| 2026-04-13 | 107.534404 |
| 2026-04-14 | 107.845246 |
| 2026-04-15 | 107.82525 |
| 2026-04-16 | 107.8093 |
| 2026-04-17 | 107.966546 |
| 2026-04-18 | 108.039936 |
| 2026-04-19 | 108.40671 |
| 2026-04-20 | 107.79329 |
| 2026-04-21 | 107.695041 |
| 2026-04-22 | 108.023553 |
| 2026-04-23 | 108.329705 |
| 2026-04-24 | 108.166461 |
| 2026-04-25 | 108.259 |
| 2026-04-26 | 108.316902 |
| 2026-04-27 | 108.086603 |
| 2026-04-28 | 108.202433 |
| 2026-04-29 | 108.571665 |
| 2026-04-30 | 110.790568 |
| 2026-05-01 | 110.724427 |
| 2026-05-02 | 110.358531 |
| 2026-05-03 | 110.656654 |
| 2026-05-04 | 110.800903 |
| 2026-05-05 | 110.595 |
| 2026-05-06 | 110.92571 |
| 2026-05-07 | 110.611615 |
| 2026-05-08 | 110.77773 |
| 2026-05-09 | 110.923169 |
| 2026-05-10 | 111.032689 |
| 2026-05-11 | 110.888949 |
| 2026-05-12 | 111.029355 |
| 2026-05-13 | 110.896337 |
| 2026-05-14 | 110.574798 |
| 2026-05-15 | 110.935886 |
| 2026-05-16 | 110.890169 |
| 2026-05-17 | 110.769499 |
| 2026-05-18 | 111.378467 |
| 2026-05-19 | 111.511818 |
| 2026-05-20 | 111.300087 |
| 2026-05-21 | 111.078715 |
| 2026-05-22 | 111.18268 |
| 2026-05-23 | 111.173893 |
| 2026-05-24 | 111.548451 |
| 2026-05-25 | 111.58663 |
| 2026-05-26 | 112.023593 |
| 2026-05-27 | 111.886319 |
| 2026-05-28 | 111.949417 |
| 2026-05-29 | 111.86433 |
| 2026-05-30 | 111.889141 |
| 2026-05-31 | 112.115396 |
| 2026-06-01 | 111.826424 |
| 2026-06-02 | 111.59885 |
| 2026-06-03 | 112.359797 |
| 2026-06-04 | 112.801516 |
| 2026-06-05 | 113.037726 |
| 2026-06-06 | 112.898757 |
| 2026-06-07 | 112.860098 |
| 2026-06-08 | 113.464897 |
| 2026-06-09 | 112.078878 |
| 2026-06-10 | 111.594146 |
| 2026-06-11 | 111.962637 |
| 2026-06-12 | 111.034754 |
| 2026-06-13 | 110.942361 |
| 2026-06-14 | 112.015607 |
| 2026-06-15 | 110.617329 |
| 2026-06-16 | 110.500591 |
| 2026-06-17 | 111.051125 |
| 2026-06-18 | 111.077369 |
| 2026-06-19 | 110.452996 |
| 2026-06-20 | 110.329056 |
| 2026-06-21 | 110.551356 |
| 2026-06-22 | 110.261426 |
| 2026-06-23 | 110.945114 |
| 2026-06-24 | 111.186092 |
| 2026-06-25 | 111.103666 |
| 2026-06-26 | 110.47835 |
| 2026-06-27 | 110.286181 |
| 2026-06-28 | 110.921639 |
| 2026-06-29 | 110.295688 |
| 2026-06-30 | 110.216717 |
| 2026-07-01 | 110.387614 |
| 2026-07-02 | 111.52625 |
| 2026-07-03 | 111.47371 |
| 2026-07-04 | 111.537198 |
| 2026-07-05 | 111.5577 |
| 2026-07-06 | 110.978253 |
| 2026-07-07 | 110.5151 |
| 2026-07-08 | 111.325634 |
| 2026-07-09 | 111.4783 |
| 2026-07-10 | 111.671711 |
| 2026-07-11 | 111.757759 |
| 2026-07-12 | 111.825746 |
| 2026-07-13 | 111.309831 |
| 2026-07-14 | 111.334198 |
| 2026-07-15 | 111.284527 |
| 2026-07-16 | 110.886607 |
| 2026-07-17 | 110.529006 |
| 2026-07-18 | 110.443485 |
| 2026-07-19 | 110.654065 |
| 2026-07-20 | 110.540099 |
| 2026-07-21 | 109.977074 |
| 2026-07-22 | 109.883943 |
| 2026-07-23 | 109.892445 |
| 2026-07-24 | 109.445488 |
| 2026-07-25 | 109.48275 |
| 2026-07-26 | 109.740967 |
| 2026-07-27 | 110.319043 |
| 2026-07-28 | 110.437795 |
| 2026-07-29 | 110.411392 |
| 2026-07-30 | 110.951869 |
| 2026-07-31 | 112.661957 |
| 2026-08-01 | 114.327344 |
| 2026-08-02 | 114.708333 |
| 2026-08-03 | 114.740165 |
| 2026-08-04 | 114.267626 |
| 2026-08-05 | 113.400923 |
| 2026-08-06 | 113.408684 |
| 2026-08-07 | 112.707841 |
| 2026-08-08 | 112.760505 |
| 2026-08-09 | 113.563375 |
| 2026-08-10 | 111.951012 |
| 2026-08-11 | 112.044198 |
| 2026-08-12 | 112.156912 |
| 2026-08-13 | 112.070958 |
| 2026-08-14 | 111.855217 |
| 2026-08-15 | 111.936156 |
| 2026-08-16 | 112.162695 |
| 2026-08-17 | 111.892952 |
| 2026-08-18 | 111.848001 |
| 2026-08-19 | 112.09051 |
| 2026-08-20 | 112.098247 |
| 2026-08-21 | 111.275342 |
| 2026-08-22 | 111.116177 |
| 2026-08-23 | 111.378992 |
| 2026-08-24 | 111.319558 |
| 2026-08-25 | 111.056543 |
| 2026-08-26 | 111.349316 |
| 2026-08-27 | 111.28312 |
| 2026-08-28 | 110.951377 |
| 2026-08-29 | 110.900771 |
| 2026-08-30 | 110.796557 |
| 2026-08-31 | 110.876363 |
| 2026-09-01 | 110.790874 |
| 2026-09-02 | 111.003247 |
| 2026-09-03 | 113.111473 |
| 2026-09-04 | 112.869871 |
| 2026-09-05 | 112.878775 |
| 2026-09-06 | 113.175833 |
| 2026-09-07 | 114.03553 |
| 2026-09-08 | 114.045312 |
| 2026-09-09 | 114.019822 |
| 2026-09-10 | 113.988106 |
| 2026-09-11 | 114.275257 |
| 2026-09-12 | 114.551679 |
| 2026-09-13 | 114.647183 |
| 2026-09-14 | 114.265404 |
| 2026-09-15 | 114.169742 |
| 2026-09-16 | 113.96562 |
| 2026-09-17 | 113.860028 |
| 2026-09-18 | 112.881673 |
| 2026-09-19 | 113.444232 |
| 2026-09-20 | 113.320951 |
| 2026-09-21 | 113.625125 |
| 2026-09-22 | 113.374369 |
| 2026-09-23 | 112.684906 |
| 2026-09-24 | 112.887522 |
| 2026-09-25 | 113.674012 |
| 2026-09-26 | 113.856569 |
| 2026-09-27 | 113.930268 |
| 2026-09-28 | 114.587003 |
| 2026-09-29 | 114.063617 |
| 2026-09-30 | 113.958266 |
| 2026-10-01 | 113.590173 |
| 2026-10-02 | 113.844398 |
| 2026-10-03 | 113.268617 |
| 2026-10-04 | 113.660457 |
| 2026-10-05 | 113.21012 |
| 2026-10-06 | 112.853213 |
| 2026-10-07 | 112.944586 |
| 2026-10-08 | 113.218357 |
| 2026-10-09 | 112.986015 |
| 2026-10-10 | 113.062466 |
| 2026-10-11 | 113.190955 |
| 2026-10-12 | 112.988101 |
| 2026-10-13 | 113.079362 |
| 2026-10-14 | 113.099216 |
| 2026-10-15 | 113.811621 |
High
120.0131
Low
101.4898
Average
109.4821
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/IDR API questions
How do I get the JPY/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/IDR rate in rates.IDR.
How far back does JPY/IDR historical data go?
Daily JPY/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.