JPY to HUF exchange rate API
Yen to Forint · quoted 2026-10-31
2.0813
▼ +15.22% over 2Y
1 JPY = 2.0813 HUF · 1 HUF = 0.48046 JPY · Get this rate via the API
1 JPY buys 2.0813 HUF as of 2026-10-31, so 1 HUF buys 0.48046 JPY. Over the last 2 years, JPY/HUF traded between 1.8798 and 2.6360, averaged 2.2302 and fell 15.22%. The API holds daily JPY/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 2.455081 |
| 2024-11-01 | 2.46315 |
| 2024-11-02 | 2.463043 |
| 2024-11-03 | 2.463793 |
| 2024-11-04 | 2.464676 |
| 2024-11-05 | 2.466401 |
| 2024-11-06 | 2.48458 |
| 2024-11-07 | 2.441494 |
| 2024-11-08 | 2.477037 |
| 2024-11-09 | 2.488386 |
| 2024-11-10 | 2.488137 |
| 2024-11-11 | 2.500488 |
| 2024-11-12 | 2.508704 |
| 2024-11-13 | 2.48133 |
| 2024-11-14 | 2.478385 |
| 2024-11-15 | 2.47767 |
| 2024-11-16 | 2.508401 |
| 2024-11-17 | 2.510224 |
| 2024-11-18 | 2.49603 |
| 2024-11-19 | 2.504148 |
| 2024-11-20 | 2.491181 |
| 2024-11-21 | 2.525687 |
| 2024-11-22 | 2.556142 |
| 2024-11-23 | 2.552923 |
| 2024-11-24 | 2.550256 |
| 2024-11-25 | 2.535139 |
| 2024-11-26 | 2.550611 |
| 2024-11-27 | 2.581146 |
| 2024-11-28 | 2.581962 |
| 2024-11-29 | 2.595499 |
| 2024-11-30 | 2.605937 |
| 2024-12-01 | 2.610987 |
| 2024-12-02 | 2.630594 |
| 2024-12-03 | 2.636045 |
| 2024-12-04 | 2.612964 |
| 2024-12-05 | 2.597779 |
| 2024-12-06 | 2.601883 |
| 2024-12-07 | 2.610999 |
| 2024-12-08 | 2.614828 |
| 2024-12-09 | 2.579987 |
| 2024-12-10 | 2.57387 |
| 2024-12-11 | 2.553663 |
| 2024-12-12 | 2.55921 |
| 2024-12-13 | 2.532672 |
| 2024-12-14 | 2.5331 |
| 2024-12-15 | 2.539327 |
| 2024-12-16 | 2.529091 |
| 2024-12-17 | 2.533254 |
| 2024-12-18 | 2.543833 |
| 2024-12-19 | 2.551358 |
| 2024-12-20 | 2.541474 |
| 2024-12-21 | 2.540157 |
| 2024-12-22 | 2.536928 |
| 2024-12-23 | 2.538565 |
| 2024-12-24 | 2.522082 |
| 2024-12-25 | 2.520046 |
| 2024-12-26 | 2.504518 |
| 2024-12-27 | 2.498937 |
| 2024-12-28 | 2.493893 |
| 2024-12-29 | 2.501346 |
| 2024-12-30 | 2.500638 |
| 2024-12-31 | 2.522691 |
| 2025-01-01 | 2.523232 |
| 2025-01-02 | 2.548136 |
| 2025-01-03 | 2.564937 |
| 2025-01-04 | 2.565382 |
| 2025-01-05 | 2.564043 |
| 2025-01-06 | 2.540153 |
| 2025-01-07 | 2.537104 |
| 2025-01-08 | 2.554621 |
| 2025-01-09 | 2.546628 |
| 2025-01-10 | 2.540095 |
| 2025-01-11 | 2.558495 |
| 2025-01-12 | 2.556855 |
| 2025-01-13 | 2.581949 |
| 2025-01-14 | 2.549341 |
| 2025-01-15 | 2.53867 |
| 2025-01-16 | 2.569799 |
| 2025-01-17 | 2.57536 |
| 2025-01-18 | 2.572364 |
| 2025-01-19 | 2.572017 |
| 2025-01-20 | 2.560423 |
| 2025-01-21 | 2.551655 |
| 2025-01-22 | 2.526302 |
| 2025-01-23 | 2.51999 |
| 2025-01-24 | 2.494508 |
| 2025-01-25 | 2.493348 |
| 2025-01-26 | 2.498056 |
| 2025-01-27 | 2.520066 |
| 2025-01-28 | 2.5215 |
| 2025-01-29 | 2.526811 |
| 2025-01-30 | 2.540232 |
| 2025-01-31 | 2.534008 |
| 2025-02-01 | 2.53556 |
| 2025-02-02 | 2.550115 |
| 2025-02-03 | 2.570844 |
| 2025-02-04 | 2.536444 |
| 2025-02-05 | 2.54945 |
| 2025-02-06 | 2.571066 |
| 2025-02-07 | 2.570514 |
| 2025-02-08 | 2.591069 |
| 2025-02-09 | 2.599744 |
| 2025-02-10 | 2.573795 |
| 2025-02-11 | 2.568031 |
| 2025-02-12 | 2.528765 |
| 2025-02-13 | 2.514425 |
| 2025-02-14 | 2.517021 |
| 2025-02-15 | 2.517478 |
| 2025-02-16 | 2.518158 |
| 2025-02-17 | 2.531858 |
| 2025-02-18 | 2.532576 |
| 2025-02-19 | 2.538539 |
| 2025-02-20 | 2.56756 |
| 2025-02-21 | 2.569541 |
| 2025-02-22 | 2.581946 |
| 2025-02-23 | 2.581601 |
| 2025-02-24 | 2.561635 |
| 2025-02-25 | 2.552325 |
| 2025-02-26 | 2.554562 |
| 2025-02-27 | 2.548522 |
| 2025-02-28 | 2.545234 |
| 2025-03-01 | 2.581148 |
| 2025-03-02 | 2.57581 |
| 2025-03-03 | 2.529084 |
| 2025-03-04 | 2.549073 |
| 2025-03-05 | 2.491411 |
| 2025-03-06 | 2.516201 |
| 2025-03-07 | 2.490053 |
| 2025-03-08 | 2.482777 |
| 2025-03-09 | 2.485323 |
| 2025-03-10 | 2.506117 |
| 2025-03-11 | 2.487493 |
| 2025-03-12 | 2.464279 |
| 2025-03-13 | 2.491782 |
| 2025-03-14 | 2.467753 |
| 2025-03-15 | 2.469718 |
| 2025-03-16 | 2.46756 |
| 2025-03-17 | 2.460742 |
| 2025-03-18 | 2.430152 |
| 2025-03-19 | 2.439088 |
| 2025-03-20 | 2.484799 |
| 2025-03-21 | 2.478911 |
| 2025-03-22 | 2.461366 |
| 2025-03-23 | 2.461067 |
| 2025-03-24 | 2.45501 |
| 2025-03-25 | 2.451946 |
| 2025-03-26 | 2.471208 |
| 2025-03-27 | 2.46681 |
| 2025-03-28 | 2.478664 |
| 2025-03-29 | 2.477992 |
| 2025-03-30 | 2.483526 |
| 2025-03-31 | 2.489789 |
| 2025-04-01 | 2.501895 |
| 2025-04-02 | 2.486974 |
| 2025-04-03 | 2.47629 |
| 2025-04-04 | 2.526781 |
| 2025-04-05 | 2.523705 |
| 2025-04-06 | 2.541614 |
| 2025-04-07 | 2.540478 |
| 2025-04-08 | 2.533457 |
| 2025-04-09 | 2.562057 |
| 2025-04-10 | 2.522011 |
| 2025-04-11 | 2.522983 |
| 2025-04-12 | 2.514095 |
| 2025-04-13 | 2.516851 |
| 2025-04-14 | 2.518561 |
| 2025-04-15 | 2.519184 |
| 2025-04-16 | 2.515454 |
| 2025-04-17 | 2.51636 |
| 2025-04-18 | 2.515455 |
| 2025-04-19 | 2.525677 |
| 2025-04-20 | 2.517862 |
| 2025-04-21 | 2.512631 |
| 2025-04-22 | 2.541943 |
| 2025-04-23 | 2.529873 |
| 2025-04-24 | 2.511716 |
| 2025-04-25 | 2.497113 |
| 2025-04-26 | 2.483591 |
| 2025-04-27 | 2.484699 |
| 2025-04-28 | 2.48452 |
| 2025-04-29 | 2.48977 |
| 2025-04-30 | 2.483894 |
| 2025-05-01 | 2.477445 |
| 2025-05-02 | 2.464649 |
| 2025-05-03 | 2.47017 |
| 2025-05-04 | 2.470532 |
| 2025-05-05 | 2.478276 |
| 2025-05-06 | 2.506495 |
| 2025-05-07 | 2.480692 |
| 2025-05-08 | 2.480452 |
| 2025-05-09 | 2.478574 |
| 2025-05-10 | 2.471422 |
| 2025-05-11 | 2.467464 |
| 2025-05-12 | 2.469475 |
| 2025-05-13 | 2.459328 |
| 2025-05-14 | 2.464483 |
| 2025-05-15 | 2.470177 |
| 2025-05-16 | 2.471941 |
| 2025-05-17 | 2.477977 |
| 2025-05-18 | 2.479159 |
| 2025-05-19 | 2.464473 |
| 2025-05-20 | 2.476474 |
| 2025-05-21 | 2.470201 |
| 2025-05-22 | 2.489241 |
| 2025-05-23 | 2.504499 |
| 2025-05-24 | 2.491307 |
| 2025-05-25 | 2.491793 |
| 2025-05-26 | 2.481891 |
| 2025-05-27 | 2.469337 |
| 2025-05-28 | 2.465459 |
| 2025-05-29 | 2.47342 |
| 2025-05-30 | 2.476681 |
| 2025-05-31 | 2.470907 |
| 2025-06-01 | 2.472357 |
| 2025-06-02 | 2.471652 |
| 2025-06-03 | 2.476257 |
| 2025-06-04 | 2.457812 |
| 2025-06-05 | 2.466393 |
| 2025-06-06 | 2.448973 |
| 2025-06-07 | 2.444707 |
| 2025-06-08 | 2.444222 |
| 2025-06-09 | 2.436317 |
| 2025-06-10 | 2.426314 |
| 2025-06-11 | 2.40946 |
| 2025-06-12 | 2.404884 |
| 2025-06-13 | 2.431179 |
| 2025-06-14 | 2.418371 |
| 2025-06-15 | 2.418729 |
| 2025-06-16 | 2.405956 |
| 2025-06-17 | 2.40711 |
| 2025-06-18 | 2.420231 |
| 2025-06-19 | 2.412559 |
| 2025-06-20 | 2.401145 |
| 2025-06-21 | 2.3943 |
| 2025-06-22 | 2.395844 |
| 2025-06-23 | 2.388078 |
| 2025-06-24 | 2.38979 |
| 2025-06-25 | 2.372863 |
| 2025-06-26 | 2.367392 |
| 2025-06-27 | 2.356476 |
| 2025-06-28 | 2.353067 |
| 2025-06-29 | 2.355017 |
| 2025-06-30 | 2.363303 |
| 2025-07-01 | 2.366212 |
| 2025-07-02 | 2.354676 |
| 2025-07-03 | 2.356292 |
| 2025-07-04 | 2.345103 |
| 2025-07-05 | 2.345818 |
| 2025-07-06 | 2.344347 |
| 2025-07-07 | 2.341397 |
| 2025-07-08 | 2.326441 |
| 2025-07-09 | 2.331468 |
| 2025-07-10 | 2.32843 |
| 2025-07-11 | 2.328327 |
| 2025-07-12 | 2.321697 |
| 2025-07-13 | 2.328257 |
| 2025-07-14 | 2.322516 |
| 2025-07-15 | 2.320546 |
| 2025-07-16 | 2.317454 |
| 2025-07-17 | 2.316867 |
| 2025-07-18 | 2.307505 |
| 2025-07-19 | 2.306365 |
| 2025-07-20 | 2.31085 |
| 2025-07-21 | 2.319207 |
| 2025-07-22 | 2.318638 |
| 2025-07-23 | 2.326881 |
| 2025-07-24 | 2.310707 |
| 2025-07-25 | 2.292761 |
| 2025-07-26 | 2.288073 |
| 2025-07-27 | 2.283012 |
| 2025-07-28 | 2.301476 |
| 2025-07-29 | 2.330691 |
| 2025-07-30 | 2.333001 |
| 2025-07-31 | 2.332089 |
| 2025-08-01 | 2.33174 |
| 2025-08-02 | 2.327606 |
| 2025-08-03 | 2.33137 |
| 2025-08-04 | 2.336462 |
| 2025-08-05 | 2.34145 |
| 2025-08-06 | 2.32613 |
| 2025-08-07 | 2.311596 |
| 2025-08-08 | 2.299221 |
| 2025-08-09 | 2.30023 |
| 2025-08-10 | 2.298914 |
| 2025-08-11 | 2.30263 |
| 2025-08-12 | 2.298026 |
| 2025-08-13 | 2.294022 |
| 2025-08-14 | 2.305779 |
| 2025-08-15 | 2.298934 |
| 2025-08-16 | 2.297822 |
| 2025-08-17 | 2.293336 |
| 2025-08-18 | 2.296104 |
| 2025-08-19 | 2.280071 |
| 2025-08-20 | 2.296675 |
| 2025-08-21 | 2.299668 |
| 2025-08-22 | 2.293337 |
| 2025-08-23 | 2.295247 |
| 2025-08-24 | 2.296705 |
| 2025-08-25 | 2.305639 |
| 2025-08-26 | 2.310531 |
| 2025-08-27 | 2.312241 |
| 2025-08-28 | 2.312981 |
| 2025-08-29 | 2.31132 |
| 2025-08-30 | 2.308584 |
| 2025-08-31 | 2.30803 |
| 2025-09-01 | 2.291123 |
| 2025-09-02 | 2.287749 |
| 2025-09-03 | 2.271178 |
| 2025-09-04 | 2.2757 |
| 2025-09-05 | 2.26905 |
| 2025-09-06 | 2.274848 |
| 2025-09-07 | 2.266646 |
| 2025-09-08 | 2.269911 |
| 2025-09-09 | 2.281851 |
| 2025-09-10 | 2.278334 |
| 2025-09-11 | 2.271112 |
| 2025-09-12 | 2.256562 |
| 2025-09-13 | 2.255672 |
| 2025-09-14 | 2.25619 |
| 2025-09-15 | 2.24899 |
| 2025-09-16 | 2.245923 |
| 2025-09-17 | 2.250403 |
| 2025-09-18 | 2.230142 |
| 2025-09-19 | 2.247252 |
| 2025-09-20 | 2.246207 |
| 2025-09-21 | 2.244759 |
| 2025-09-22 | 2.234024 |
| 2025-09-23 | 2.233218 |
| 2025-09-24 | 2.241017 |
| 2025-09-25 | 2.236576 |
| 2025-09-26 | 2.240402 |
| 2025-09-27 | 2.233376 |
| 2025-09-28 | 2.236054 |
| 2025-09-29 | 2.242688 |
| 2025-09-30 | 2.245971 |
| 2025-10-01 | 2.253725 |
| 2025-10-02 | 2.253231 |
| 2025-10-03 | 2.249161 |
| 2025-10-04 | 2.242682 |
| 2025-10-05 | 2.224695 |
| 2025-10-06 | 2.220808 |
| 2025-10-07 | 2.22522 |
| 2025-10-08 | 2.21033 |
| 2025-10-09 | 2.203945 |
| 2025-10-10 | 2.212909 |
| 2025-10-11 | 2.235526 |
| 2025-10-12 | 2.226657 |
| 2025-10-13 | 2.231389 |
| 2025-10-14 | 2.236512 |
| 2025-10-15 | 2.218985 |
| 2025-10-16 | 2.211768 |
| 2025-10-17 | 2.218155 |
| 2025-10-18 | 2.218369 |
| 2025-10-19 | 2.216725 |
| 2025-10-20 | 2.217005 |
| 2025-10-21 | 2.20816 |
| 2025-10-22 | 2.213449 |
| 2025-10-23 | 2.20408 |
| 2025-10-24 | 2.194029 |
| 2025-10-25 | 2.194642 |
| 2025-10-26 | 2.193207 |
| 2025-10-27 | 2.187264 |
| 2025-10-28 | 2.192422 |
| 2025-10-29 | 2.192522 |
| 2025-10-30 | 2.180579 |
| 2025-10-31 | 2.178623 |
| 2025-11-01 | 2.184943 |
| 2025-11-02 | 2.183922 |
| 2025-11-03 | 2.181393 |
| 2025-11-04 | 2.201712 |
| 2025-11-05 | 2.190694 |
| 2025-11-06 | 2.180637 |
| 2025-11-07 | 2.17775 |
| 2025-11-08 | 2.168126 |
| 2025-11-09 | 2.165874 |
| 2025-11-10 | 2.151197 |
| 2025-11-11 | 2.161044 |
| 2025-11-12 | 2.148836 |
| 2025-11-13 | 2.138441 |
| 2025-11-14 | 2.147639 |
| 2025-11-15 | 2.140598 |
| 2025-11-16 | 2.140316 |
| 2025-11-17 | 2.138052 |
| 2025-11-18 | 2.139379 |
| 2025-11-19 | 2.114072 |
| 2025-11-20 | 2.107786 |
| 2025-11-21 | 2.12356 |
| 2025-11-22 | 2.129735 |
| 2025-11-23 | 2.129542 |
| 2025-11-24 | 2.110859 |
| 2025-11-25 | 2.114843 |
| 2025-11-26 | 2.109448 |
| 2025-11-27 | 2.107448 |
| 2025-11-28 | 2.112366 |
| 2025-11-29 | 2.106846 |
| 2025-11-30 | 2.107726 |
| 2025-12-01 | 2.111382 |
| 2025-12-02 | 2.101015 |
| 2025-12-03 | 2.101721 |
| 2025-12-04 | 2.115923 |
| 2025-12-05 | 2.112082 |
| 2025-12-06 | 2.111894 |
| 2025-12-07 | 2.11127 |
| 2025-12-08 | 2.11363 |
| 2025-12-09 | 2.109529 |
| 2025-12-10 | 2.105089 |
| 2025-12-11 | 2.109684 |
| 2025-12-12 | 2.100825 |
| 2025-12-13 | 2.104828 |
| 2025-12-14 | 2.103435 |
| 2025-12-15 | 2.112494 |
| 2025-12-16 | 2.110726 |
| 2025-12-17 | 2.122765 |
| 2025-12-18 | 2.124897 |
| 2025-12-19 | 2.100461 |
| 2025-12-20 | 2.092956 |
| 2025-12-21 | 2.095038 |
| 2025-12-22 | 2.099258 |
| 2025-12-23 | 2.126434 |
| 2025-12-24 | 2.118968 |
| 2025-12-25 | 2.120723 |
| 2025-12-26 | 2.10873 |
| 2025-12-27 | 2.098707 |
| 2025-12-28 | 2.102811 |
| 2025-12-29 | 2.106321 |
| 2025-12-30 | 2.103499 |
| 2025-12-31 | 2.092183 |
| 2026-01-01 | 2.087784 |
| 2026-01-02 | 2.085353 |
| 2026-01-03 | 2.084151 |
| 2026-01-04 | 2.089901 |
| 2026-01-05 | 2.10217 |
| 2026-01-06 | 2.10238 |
| 2026-01-07 | 2.10475 |
| 2026-01-08 | 2.102803 |
| 2026-01-09 | 2.103476 |
| 2026-01-10 | 2.099056 |
| 2026-01-11 | 2.097806 |
| 2026-01-12 | 2.097657 |
| 2026-01-13 | 2.089185 |
| 2026-01-14 | 2.093658 |
| 2026-01-15 | 2.092398 |
| 2026-01-16 | 2.097947 |
| 2026-01-17 | 2.099371 |
| 2026-01-18 | 2.104188 |
| 2026-01-19 | 2.102183 |
| 2026-01-20 | 2.083648 |
| 2026-01-21 | 2.082006 |
| 2026-01-22 | 2.058855 |
| 2026-01-23 | 2.057778 |
| 2026-01-24 | 2.071903 |
| 2026-01-25 | 2.081681 |
| 2026-01-26 | 2.092099 |
| 2026-01-27 | 2.080691 |
| 2026-01-28 | 2.084154 |
| 2026-01-29 | 2.075049 |
| 2026-01-30 | 2.073642 |
| 2026-01-31 | 2.078076 |
| 2026-02-01 | 2.074269 |
| 2026-02-02 | 2.076365 |
| 2026-02-03 | 2.06829 |
| 2026-02-04 | 2.054442 |
| 2026-02-05 | 2.050942 |
| 2026-02-06 | 2.039995 |
| 2026-02-07 | 2.033707 |
| 2026-02-08 | 2.031278 |
| 2026-02-09 | 2.031133 |
| 2026-02-10 | 2.048398 |
| 2026-02-11 | 2.075973 |
| 2026-02-12 | 2.081306 |
| 2026-02-13 | 2.084804 |
| 2026-02-14 | 2.09148 |
| 2026-02-15 | 2.090556 |
| 2026-02-16 | 2.074536 |
| 2026-02-17 | 2.09008 |
| 2026-02-18 | 2.078301 |
| 2026-02-19 | 2.085855 |
| 2026-02-20 | 2.078793 |
| 2026-02-21 | 2.08325 |
| 2026-02-22 | 2.082107 |
| 2026-02-23 | 2.080958 |
| 2026-02-24 | 2.065057 |
| 2026-02-25 | 2.035083 |
| 2026-02-26 | 2.035038 |
| 2026-02-27 | 2.045457 |
| 2026-02-28 | 2.043805 |
| 2026-03-01 | 2.058515 |
| 2026-03-02 | 2.072316 |
| 2026-03-03 | 2.119849 |
| 2026-03-04 | 2.099934 |
| 2026-03-05 | 2.117412 |
| 2026-03-06 | 2.154789 |
| 2026-03-07 | 2.141328 |
| 2026-03-08 | 2.150154 |
| 2026-03-09 | 2.164236 |
| 2026-03-10 | 2.100669 |
| 2026-03-11 | 2.112018 |
| 2026-03-12 | 2.11274 |
| 2026-03-13 | 2.140989 |
| 2026-03-14 | 2.153284 |
| 2026-03-15 | 2.151807 |
| 2026-03-16 | 2.136373 |
| 2026-03-17 | 2.118664 |
| 2026-03-18 | 2.140879 |
| 2026-03-19 | 2.161021 |
| 2026-03-20 | 2.139321 |
| 2026-03-21 | 2.133167 |
| 2026-03-22 | 2.135908 |
| 2026-03-23 | 2.112748 |
| 2026-03-24 | 2.118781 |
| 2026-03-25 | 2.112009 |
| 2026-03-26 | 2.10842 |
| 2026-03-27 | 2.116257 |
| 2026-03-28 | 2.108686 |
| 2026-03-29 | 2.109662 |
| 2026-03-30 | 2.127184 |
| 2026-03-31 | 2.098696 |
| 2026-04-01 | 2.078593 |
| 2026-04-02 | 2.087256 |
| 2026-04-03 | 2.09115 |
| 2026-04-04 | 2.091433 |
| 2026-04-05 | 2.090725 |
| 2026-04-06 | 2.07904 |
| 2026-04-07 | 2.069506 |
| 2026-04-08 | 2.029006 |
| 2026-04-09 | 2.030586 |
| 2026-04-10 | 2.023279 |
| 2026-04-11 | 2.010635 |
| 2026-04-12 | 1.992462 |
| 2026-04-13 | 1.964658 |
| 2026-04-14 | 1.942294 |
| 2026-04-15 | 1.946961 |
| 2026-04-16 | 1.946238 |
| 2026-04-17 | 1.932132 |
| 2026-04-18 | 1.937094 |
| 2026-04-19 | 1.941465 |
| 2026-04-20 | 1.93964 |
| 2026-04-21 | 1.935182 |
| 2026-04-22 | 1.956747 |
| 2026-04-23 | 1.956514 |
| 2026-04-24 | 1.957581 |
| 2026-04-25 | 1.954759 |
| 2026-04-26 | 1.956297 |
| 2026-04-27 | 1.944189 |
| 2026-04-28 | 1.957873 |
| 2026-04-29 | 1.945362 |
| 2026-04-30 | 1.99143 |
| 2026-05-01 | 1.975309 |
| 2026-05-02 | 1.973244 |
| 2026-05-03 | 1.972132 |
| 2026-05-04 | 1.976445 |
| 2026-05-05 | 1.967411 |
| 2026-05-06 | 1.954664 |
| 2026-05-07 | 1.933231 |
| 2026-05-08 | 1.931713 |
| 2026-05-09 | 1.916165 |
| 2026-05-10 | 1.919484 |
| 2026-05-11 | 1.925839 |
| 2026-05-12 | 1.931181 |
| 2026-05-13 | 1.940702 |
| 2026-05-14 | 1.933831 |
| 2026-05-15 | 1.951507 |
| 2026-05-16 | 1.960089 |
| 2026-05-17 | 1.959198 |
| 2026-05-18 | 1.952522 |
| 2026-05-19 | 1.950619 |
| 2026-05-20 | 1.958477 |
| 2026-05-21 | 1.953139 |
| 2026-05-22 | 1.945916 |
| 2026-05-23 | 1.942609 |
| 2026-05-24 | 1.939313 |
| 2026-05-25 | 1.925799 |
| 2026-05-26 | 1.918529 |
| 2026-05-27 | 1.912623 |
| 2026-05-28 | 1.917944 |
| 2026-05-29 | 1.907198 |
| 2026-05-30 | 1.905343 |
| 2026-05-31 | 1.905415 |
| 2026-06-01 | 1.910197 |
| 2026-06-02 | 1.905153 |
| 2026-06-03 | 1.911289 |
| 2026-06-04 | 1.904897 |
| 2026-06-05 | 1.903213 |
| 2026-06-06 | 1.924154 |
| 2026-06-07 | 1.927907 |
| 2026-06-08 | 1.926056 |
| 2026-06-09 | 1.917075 |
| 2026-06-10 | 1.925481 |
| 2026-06-11 | 1.917283 |
| 2026-06-12 | 1.904371 |
| 2026-06-13 | 1.898407 |
| 2026-06-14 | 1.897274 |
| 2026-06-15 | 1.88501 |
| 2026-06-16 | 1.879799 |
| 2026-06-17 | 1.881821 |
| 2026-06-18 | 1.912817 |
| 2026-06-19 | 1.907615 |
| 2026-06-20 | 1.901829 |
| 2026-06-21 | 1.902345 |
| 2026-06-22 | 1.901095 |
| 2026-06-23 | 1.926855 |
| 2026-06-24 | 1.942623 |
| 2026-06-25 | 1.936754 |
| 2026-06-26 | 1.921486 |
| 2026-06-27 | 1.921791 |
| 2026-06-28 | 1.921049 |
| 2026-06-29 | 1.919239 |
| 2026-06-30 | 1.925113 |
| 2026-07-01 | 1.921224 |
| 2026-07-02 | 1.932678 |
| 2026-07-03 | 1.914028 |
| 2026-07-04 | 1.91416 |
| 2026-07-05 | 1.914296 |
| 2026-07-06 | 1.907614 |
| 2026-07-07 | 1.912042 |
| 2026-07-08 | 1.932002 |
| 2026-07-09 | 1.926556 |
| 2026-07-10 | 1.926278 |
| 2026-07-11 | 1.927812 |
| 2026-07-12 | 1.930274 |
| 2026-07-13 | 1.926145 |
| 2026-07-14 | 1.953029 |
| 2026-07-15 | 1.941744 |
| 2026-07-16 | 1.941233 |
| 2026-07-17 | 1.958147 |
| 2026-07-18 | 1.953411 |
| 2026-07-19 | 1.95436 |
| 2026-07-20 | 1.947558 |
| 2026-07-21 | 1.939511 |
| 2026-07-22 | 1.956136 |
| 2026-07-23 | 1.956988 |
| 2026-07-24 | 1.941624 |
| 2026-07-25 | 1.937639 |
| 2026-07-26 | 1.937781 |
| 2026-07-27 | 1.93046 |
| 2026-07-28 | 1.93699 |
| 2026-07-29 | 1.944381 |
| 2026-07-30 | 1.935023 |
| 2026-07-31 | 1.979296 |
| 2026-08-01 | 2.0079 |
| 2026-08-02 | 2.005972 |
| 2026-08-03 | 2.013943 |
| 2026-08-04 | 1.998786 |
| 2026-08-05 | 1.988576 |
| 2026-08-06 | 1.996761 |
| 2026-08-07 | 1.995729 |
| 2026-08-08 | 1.989891 |
| 2026-08-09 | 1.992832 |
| 2026-08-10 | 1.983797 |
| 2026-08-11 | 1.983725 |
| 2026-08-12 | 1.982359 |
| 2026-08-13 | 1.974478 |
| 2026-08-14 | 1.971293 |
| 2026-08-15 | 1.969807 |
| 2026-08-16 | 1.970212 |
| 2026-08-17 | 1.960723 |
| 2026-08-18 | 1.970573 |
| 2026-08-19 | 1.974758 |
| 2026-08-20 | 1.968724 |
| 2026-08-21 | 1.954001 |
| 2026-08-22 | 1.953006 |
| 2026-08-23 | 1.953692 |
| 2026-08-24 | 1.953394 |
| 2026-08-25 | 1.950888 |
| 2026-08-26 | 1.940415 |
| 2026-08-27 | 1.960831 |
| 2026-08-28 | 1.96208 |
| 2026-08-29 | 1.968599 |
| 2026-08-30 | 1.969633 |
| 2026-08-31 | 1.96712 |
| 2026-09-01 | 1.975488 |
| 2026-09-02 | 1.992639 |
| 2026-09-03 | 2.027647 |
| 2026-09-04 | 2.00055 |
| 2026-09-05 | 1.996028 |
| 2026-09-06 | 1.997353 |
| 2026-09-07 | 2.01946 |
| 2026-09-08 | 2.03097 |
| 2026-09-09 | 2.037908 |
| 2026-09-10 | 2.036685 |
| 2026-09-11 | 2.04105 |
| 2026-09-12 | 2.040942 |
| 2026-09-13 | 2.041554 |
| 2026-09-14 | 2.046437 |
| 2026-09-15 | 2.04646 |
| 2026-09-16 | 2.037399 |
| 2026-09-17 | 2.030657 |
| 2026-09-18 | 2.013264 |
| 2026-09-19 | 2.021375 |
| 2026-09-20 | 2.022699 |
| 2026-09-21 | 2.005534 |
| 2026-09-22 | 2.006882 |
| 2026-09-23 | 2.021587 |
| 2026-09-24 | 2.027745 |
| 2026-09-25 | 2.032721 |
| 2026-09-26 | 2.038346 |
| 2026-09-27 | 2.03995 |
| 2026-09-28 | 2.056582 |
| 2026-09-29 | 2.053584 |
| 2026-09-30 | 2.054187 |
| 2026-10-01 | 2.057146 |
| 2026-10-02 | 2.08588 |
| 2026-10-03 | 2.074248 |
| 2026-10-04 | 2.07424 |
| 2026-10-05 | 2.074684 |
| 2026-10-06 | 2.048554 |
| 2026-10-07 | 2.073791 |
| 2026-10-08 | 2.068624 |
| 2026-10-09 | 2.058644 |
| 2026-10-10 | 2.057664 |
| 2026-10-11 | 2.062226 |
| 2026-10-12 | 2.059042 |
| 2026-10-13 | 2.059295 |
| 2026-10-14 | 2.048029 |
| 2026-10-15 | 2.053541 |
| 2026-10-16 | 2.04184 |
| 2026-10-17 | 2.04575 |
| 2026-10-18 | 2.050492 |
| 2026-10-19 | 2.045825 |
| 2026-10-20 | 2.056388 |
| 2026-10-21 | 2.057961 |
| 2026-10-22 | 2.082343 |
| 2026-10-23 | 2.08951 |
| 2026-10-24 | 2.087055 |
| 2026-10-25 | 2.082217 |
| 2026-10-26 | 2.086006 |
| 2026-10-27 | 2.08831 |
| 2026-10-28 | 2.086204 |
| 2026-10-29 | 2.080206 |
| 2026-10-30 | 2.085211 |
| 2026-10-31 | 2.081344 |
High
2.6360
Low
1.8798
Average
2.2302
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/HUF API questions
How do I get the JPY/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/HUF rate in rates.HUF.
How far back does JPY/HUF historical data go?
Daily JPY/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.