JPY to HTG exchange rate API
Yen to Gourde · quoted 2026-10-31
0.83163
▼ +3.51% over 2Y
1 JPY = 0.83163 HTG · 1 HTG = 1.2025 JPY · Get this rate via the API
1 JPY buys 0.83163 HTG as of 2026-10-31, so 1 HTG buys 1.2025 JPY. Over the last 2 years, JPY/HTG traded between 0.79755 and 0.93712, averaged 0.85498 and fell 3.51%. The API holds daily JPY/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 0.861891 |
| 2024-11-01 | 0.865665 |
| 2024-11-02 | 0.860036 |
| 2024-11-03 | 0.875552 |
| 2024-11-04 | 0.866831 |
| 2024-11-05 | 0.863175 |
| 2024-11-06 | 0.85183 |
| 2024-11-07 | 0.85555 |
| 2024-11-08 | 0.862946 |
| 2024-11-09 | 0.864319 |
| 2024-11-10 | 0.874117 |
| 2024-11-11 | 0.859245 |
| 2024-11-12 | 0.857386 |
| 2024-11-13 | 0.852062 |
| 2024-11-14 | 0.845731 |
| 2024-11-15 | 0.849147 |
| 2024-11-16 | 0.853158 |
| 2024-11-17 | 0.864749 |
| 2024-11-18 | 0.849008 |
| 2024-11-19 | 0.858496 |
| 2024-11-20 | 0.844966 |
| 2024-11-21 | 0.850588 |
| 2024-11-22 | 0.849776 |
| 2024-11-23 | 0.848817 |
| 2024-11-24 | 0.863243 |
| 2024-11-25 | 0.85673 |
| 2024-11-26 | 0.857205 |
| 2024-11-27 | 0.865965 |
| 2024-11-28 | 0.865 |
| 2024-11-29 | 0.876126 |
| 2024-11-30 | 0.87575 |
| 2024-12-01 | 0.889169 |
| 2024-12-02 | 0.874459 |
| 2024-12-03 | 0.875268 |
| 2024-12-04 | 0.867019 |
| 2024-12-05 | 0.871576 |
| 2024-12-06 | 0.871219 |
| 2024-12-07 | 0.875297 |
| 2024-12-08 | 0.886408 |
| 2024-12-09 | 0.869554 |
| 2024-12-10 | 0.865985 |
| 2024-12-11 | 0.860824 |
| 2024-12-12 | 0.864331 |
| 2024-12-13 | 0.855059 |
| 2024-12-14 | 0.853424 |
| 2024-12-15 | 0.863909 |
| 2024-12-16 | 0.847459 |
| 2024-12-17 | 0.84775 |
| 2024-12-18 | 0.849132 |
| 2024-12-19 | 0.832512 |
| 2024-12-20 | 0.833246 |
| 2024-12-21 | 0.836463 |
| 2024-12-22 | 0.849503 |
| 2024-12-23 | 0.831029 |
| 2024-12-24 | 0.831638 |
| 2024-12-25 | 0.831711 |
| 2024-12-26 | 0.827995 |
| 2024-12-27 | 0.82709 |
| 2024-12-28 | 0.826734 |
| 2024-12-29 | 0.841965 |
| 2024-12-30 | 0.829279 |
| 2024-12-31 | 0.83617 |
| 2025-01-01 | 0.831345 |
| 2025-01-02 | 0.832837 |
| 2025-01-03 | 0.832186 |
| 2025-01-04 | 0.832052 |
| 2025-01-05 | 0.844008 |
| 2025-01-06 | 0.83441 |
| 2025-01-07 | 0.828643 |
| 2025-01-08 | 0.824996 |
| 2025-01-09 | 0.830781 |
| 2025-01-10 | 0.826691 |
| 2025-01-11 | 0.828721 |
| 2025-01-12 | 0.840973 |
| 2025-01-13 | 0.83528 |
| 2025-01-14 | 0.828805 |
| 2025-01-15 | 0.831842 |
| 2025-01-16 | 0.836086 |
| 2025-01-17 | 0.839926 |
| 2025-01-18 | 0.836128 |
| 2025-01-19 | 0.847802 |
| 2025-01-20 | 0.834339 |
| 2025-01-21 | 0.839092 |
| 2025-01-22 | 0.83761 |
| 2025-01-23 | 0.835504 |
| 2025-01-24 | 0.834752 |
| 2025-01-25 | 0.837376 |
| 2025-01-26 | 0.850178 |
| 2025-01-27 | 0.846425 |
| 2025-01-28 | 0.84081 |
| 2025-01-29 | 0.841907 |
| 2025-01-30 | 0.848494 |
| 2025-01-31 | 0.844164 |
| 2025-02-01 | 0.842712 |
| 2025-02-02 | 0.856021 |
| 2025-02-03 | 0.846975 |
| 2025-02-04 | 0.843682 |
| 2025-02-05 | 0.857176 |
| 2025-02-06 | 0.862663 |
| 2025-02-07 | 0.863426 |
| 2025-02-08 | 0.862106 |
| 2025-02-09 | 0.876593 |
| 2025-02-10 | 0.862464 |
| 2025-02-11 | 0.86283 |
| 2025-02-12 | 0.856471 |
| 2025-02-13 | 0.853348 |
| 2025-02-14 | 0.858306 |
| 2025-02-15 | 0.858599 |
| 2025-02-16 | 0.869832 |
| 2025-02-17 | 0.862422 |
| 2025-02-18 | 0.861137 |
| 2025-02-19 | 0.86084 |
| 2025-02-20 | 0.872037 |
| 2025-02-21 | 0.870067 |
| 2025-02-22 | 0.876598 |
| 2025-02-23 | 0.891063 |
| 2025-02-24 | 0.8766 |
| 2025-02-25 | 0.876521 |
| 2025-02-26 | 0.884377 |
| 2025-02-27 | 0.877394 |
| 2025-02-28 | 0.869445 |
| 2025-03-01 | 0.871062 |
| 2025-03-02 | 0.882345 |
| 2025-03-03 | 0.867762 |
| 2025-03-04 | 0.886056 |
| 2025-03-05 | 0.877035 |
| 2025-03-06 | 0.890515 |
| 2025-03-07 | 0.891747 |
| 2025-03-08 | 0.889924 |
| 2025-03-09 | 0.889123 |
| 2025-03-10 | 0.89634 |
| 2025-03-11 | 0.888354 |
| 2025-03-12 | 0.881319 |
| 2025-03-13 | 0.885028 |
| 2025-03-14 | 0.882759 |
| 2025-03-15 | 0.883399 |
| 2025-03-16 | 0.882305 |
| 2025-03-17 | 0.879826 |
| 2025-03-18 | 0.876596 |
| 2025-03-19 | 0.87713 |
| 2025-03-20 | 0.883766 |
| 2025-03-21 | 0.88297 |
| 2025-03-22 | 0.878097 |
| 2025-03-23 | 0.874879 |
| 2025-03-25 | 0.874426 |
| 2025-03-26 | 0.872179 |
| 2025-03-27 | 0.870312 |
| 2025-03-28 | 0.871636 |
| 2025-03-29 | 0.876733 |
| 2025-03-30 | 0.889036 |
| 2025-03-31 | 0.890619 |
| 2025-04-01 | 0.87715 |
| 2025-04-02 | 0.871296 |
| 2025-04-03 | 0.889961 |
| 2025-04-04 | 0.901885 |
| 2025-04-05 | 0.891765 |
| 2025-04-06 | 0.911619 |
| 2025-04-07 | 0.893906 |
| 2025-04-08 | 0.89367 |
| 2025-04-09 | 0.907632 |
| 2025-04-10 | 0.901148 |
| 2025-04-11 | 0.918173 |
| 2025-04-12 | 0.913121 |
| 2025-04-13 | 0.925036 |
| 2025-04-14 | 0.912609 |
| 2025-04-15 | 0.915489 |
| 2025-04-16 | 0.916283 |
| 2025-04-17 | 0.916652 |
| 2025-04-18 | 0.916879 |
| 2025-04-19 | 0.917399 |
| 2025-04-20 | 0.937119 |
| 2025-04-21 | 0.930146 |
| 2025-04-22 | 0.929431 |
| 2025-04-23 | 0.920881 |
| 2025-04-24 | 0.917758 |
| 2025-04-25 | 0.912724 |
| 2025-04-26 | 0.913071 |
| 2025-04-27 | 0.926063 |
| 2025-04-28 | 0.910245 |
| 2025-04-29 | 0.915418 |
| 2025-04-30 | 0.914539 |
| 2025-05-01 | 0.904788 |
| 2025-05-02 | 0.908228 |
| 2025-05-03 | 0.902294 |
| 2025-05-04 | 0.917416 |
| 2025-05-05 | 0.909473 |
| 2025-05-06 | 0.920208 |
| 2025-05-08 | 0.903576 |
| 2025-05-09 | 0.900631 |
| 2025-05-10 | 0.899266 |
| 2025-05-11 | 0.912837 |
| 2025-05-12 | 0.882344 |
| 2025-05-13 | 0.881627 |
| 2025-05-14 | 0.892997 |
| 2025-05-15 | 0.895138 |
| 2025-05-17 | 0.897126 |
| 2025-05-18 | 0.914839 |
| 2025-05-19 | 0.904848 |
| 2025-05-20 | 0.907493 |
| 2025-05-21 | 0.908319 |
| 2025-05-22 | 0.913242 |
| 2025-05-23 | 0.917578 |
| 2025-05-24 | 0.917691 |
| 2025-05-25 | 0.931313 |
| 2025-05-26 | 0.913243 |
| 2025-05-27 | 0.905898 |
| 2025-05-28 | 0.907275 |
| 2025-05-29 | 0.902018 |
| 2025-05-30 | 0.911031 |
| 2025-05-31 | 0.907482 |
| 2025-06-01 | 0.92361 |
| 2025-06-02 | 0.914111 |
| 2025-06-03 | 0.913231 |
| 2025-06-04 | 0.907923 |
| 2025-06-05 | 0.912633 |
| 2025-06-06 | 0.908852 |
| 2025-06-07 | 0.904412 |
| 2025-06-08 | 0.920017 |
| 2025-06-09 | 0.912118 |
| 2025-06-10 | 0.907428 |
| 2025-06-11 | 0.902208 |
| 2025-06-12 | 0.913384 |
| 2025-06-13 | 0.911862 |
| 2025-06-14 | 0.910927 |
| 2025-06-15 | 0.920143 |
| 2025-06-16 | 0.908624 |
| 2025-06-17 | 0.90411 |
| 2025-06-18 | 0.904102 |
| 2025-06-19 | 0.899453 |
| 2025-06-20 | 0.902064 |
| 2025-06-21 | 0.900142 |
| 2025-06-22 | 0.911996 |
| 2025-06-23 | 0.890702 |
| 2025-06-24 | 0.908866 |
| 2025-06-25 | 0.899989 |
| 2025-06-26 | 0.908276 |
| 2025-06-27 | 0.909473 |
| 2025-06-28 | 0.906422 |
| 2025-06-29 | 0.922311 |
| 2025-06-30 | 0.907548 |
| 2025-07-01 | 0.921834 |
| 2025-07-02 | 0.910066 |
| 2025-07-03 | 0.910808 |
| 2025-07-04 | 0.911616 |
| 2025-07-05 | 0.908624 |
| 2025-07-06 | 0.908507 |
| 2025-07-07 | 0.901896 |
| 2025-07-08 | 0.897976 |
| 2025-07-09 | 0.895805 |
| 2025-07-10 | 0.895142 |
| 2025-07-11 | 0.892189 |
| 2025-07-12 | 0.891535 |
| 2025-07-13 | 0.906131 |
| 2025-07-14 | 0.890365 |
| 2025-07-15 | 0.889423 |
| 2025-07-16 | 0.883022 |
| 2025-07-17 | 0.887313 |
| 2025-07-18 | 0.882833 |
| 2025-07-19 | 0.881921 |
| 2025-07-20 | 0.898016 |
| 2025-07-21 | 0.893582 |
| 2025-07-22 | 0.891934 |
| 2025-07-23 | 0.895387 |
| 2025-07-24 | 0.895986 |
| 2025-07-25 | 0.890379 |
| 2025-07-26 | 0.887561 |
| 2025-07-27 | 0.898817 |
| 2025-07-28 | 0.886112 |
| 2025-07-29 | 0.882659 |
| 2025-07-30 | 0.885009 |
| 2025-07-31 | 0.876766 |
| 2025-08-01 | 0.872422 |
| 2025-08-02 | 0.886065 |
| 2025-08-03 | 0.896062 |
| 2025-08-04 | 0.889073 |
| 2025-08-05 | 0.88243 |
| 2025-08-06 | 0.875204 |
| 2025-08-07 | 0.876218 |
| 2025-08-08 | 0.876549 |
| 2025-08-09 | 0.884841 |
| 2025-08-10 | 0.885546 |
| 2025-08-11 | 0.884055 |
| 2025-08-12 | 0.8876 |
| 2025-08-13 | 0.89118 |
| 2025-08-14 | 0.896369 |
| 2025-08-15 | 0.894181 |
| 2025-08-16 | 0.890808 |
| 2025-08-17 | 0.897814 |
| 2025-08-18 | 0.886954 |
| 2025-08-19 | 0.884918 |
| 2025-08-20 | 0.888212 |
| 2025-08-21 | 0.885638 |
| 2025-08-22 | 0.882475 |
| 2025-08-23 | 0.890147 |
| 2025-08-24 | 0.898334 |
| 2025-08-25 | 0.88929 |
| 2025-08-26 | 0.890061 |
| 2025-08-27 | 0.8845 |
| 2025-08-28 | 0.891891 |
| 2025-08-29 | 0.890781 |
| 2025-08-30 | 0.890337 |
| 2025-08-31 | 0.891794 |
| 2025-09-01 | 0.887541 |
| 2025-09-02 | 0.883362 |
| 2025-09-03 | 0.884082 |
| 2025-09-04 | 0.881007 |
| 2025-09-05 | 0.883901 |
| 2025-09-06 | 0.88717 |
| 2025-09-07 | 0.886373 |
| 2025-09-08 | 0.882297 |
| 2025-09-09 | 0.891137 |
| 2025-09-10 | 0.890016 |
| 2025-09-11 | 0.884667 |
| 2025-09-13 | 0.886145 |
| 2025-09-14 | 0.889712 |
| 2025-09-15 | 0.889011 |
| 2025-09-16 | 0.890215 |
| 2025-09-17 | 0.889932 |
| 2025-09-18 | 0.886948 |
| 2025-09-19 | 0.883495 |
| 2025-09-20 | 0.886479 |
| 2025-09-21 | 0.885672 |
| 2025-09-22 | 0.886775 |
| 2025-09-23 | 0.887016 |
| 2025-09-24 | 0.88201 |
| 2025-09-25 | 0.883603 |
| 2025-09-26 | 0.874167 |
| 2025-09-27 | 0.875055 |
| 2025-09-28 | 0.876814 |
| 2025-09-29 | 0.875835 |
| 2025-09-30 | 0.885116 |
| 2025-10-01 | 0.889992 |
| 2025-10-02 | 0.891141 |
| 2025-10-03 | 0.890709 |
| 2025-10-04 | 0.887601 |
| 2025-10-05 | 0.882485 |
| 2025-10-06 | 0.873537 |
| 2025-10-07 | 0.868998 |
| 2025-10-08 | 0.859391 |
| 2025-10-09 | 0.856303 |
| 2025-10-10 | 0.861354 |
| 2025-10-11 | 0.864947 |
| 2025-10-12 | 0.866532 |
| 2025-10-13 | 0.857874 |
| 2025-10-14 | 0.860974 |
| 2025-10-15 | 0.861582 |
| 2025-10-16 | 0.868266 |
| 2025-10-17 | 0.867769 |
| 2025-10-18 | 0.871133 |
| 2025-10-19 | 0.872271 |
| 2025-10-20 | 0.871826 |
| 2025-10-21 | 0.867232 |
| 2025-10-22 | 0.865336 |
| 2025-10-23 | 0.85701 |
| 2025-10-24 | 0.854607 |
| 2025-10-25 | 0.856026 |
| 2025-10-26 | 0.857415 |
| 2025-10-27 | 0.856865 |
| 2025-10-28 | 0.860593 |
| 2025-10-29 | 0.860611 |
| 2025-10-30 | 0.847939 |
| 2025-10-31 | 0.854083 |
| 2025-11-01 | 0.850412 |
| 2025-11-02 | 0.853479 |
| 2025-11-03 | 0.853136 |
| 2025-11-04 | 0.856608 |
| 2025-11-05 | 0.853565 |
| 2025-11-06 | 0.85582 |
| 2025-11-07 | 0.854762 |
| 2025-11-08 | 0.852118 |
| 2025-11-09 | 0.854848 |
| 2025-11-10 | 0.852879 |
| 2025-11-11 | 0.852435 |
| 2025-11-12 | 0.848087 |
| 2025-11-13 | 0.847711 |
| 2025-11-14 | 0.851178 |
| 2025-11-15 | 0.847594 |
| 2025-11-16 | 0.851637 |
| 2025-11-17 | 0.84601 |
| 2025-11-18 | 0.846817 |
| 2025-11-19 | 0.840636 |
| 2025-11-20 | 0.830913 |
| 2025-11-21 | 0.835422 |
| 2025-11-22 | 0.837023 |
| 2025-11-23 | 0.841771 |
| 2025-11-24 | 0.833675 |
| 2025-11-25 | 0.843064 |
| 2025-11-26 | 0.835192 |
| 2025-11-27 | 0.837438 |
| 2025-11-28 | 0.837986 |
| 2025-11-29 | 0.836736 |
| 2025-11-30 | 0.841821 |
| 2025-12-01 | 0.843525 |
| 2025-12-02 | 0.840768 |
| 2025-12-03 | 0.842713 |
| 2025-12-04 | 0.846949 |
| 2025-12-05 | 0.846904 |
| 2025-12-06 | 0.842738 |
| 2025-12-07 | 0.847995 |
| 2025-12-08 | 0.841317 |
| 2025-12-09 | 0.837532 |
| 2025-12-11 | 0.837105 |
| 2025-12-12 | 0.839257 |
| 2025-12-13 | 0.841321 |
| 2025-12-14 | 0.844874 |
| 2025-12-15 | 0.845396 |
| 2025-12-16 | 0.848575 |
| 2025-12-17 | 0.842374 |
| 2025-12-18 | 0.840652 |
| 2025-12-19 | 0.833232 |
| 2025-12-20 | 0.830713 |
| 2025-12-21 | 0.836541 |
| 2025-12-22 | 0.833413 |
| 2025-12-23 | 0.837089 |
| 2025-12-24 | 0.838975 |
| 2025-12-25 | 0.839567 |
| 2025-12-26 | 0.837046 |
| 2025-12-27 | 0.835797 |
| 2025-12-28 | 0.842528 |
| 2025-12-29 | 0.837929 |
| 2025-12-30 | 0.83927 |
| 2025-12-31 | 0.837838 |
| 2026-01-01 | 0.83641 |
| 2026-01-02 | 0.837576 |
| 2026-01-03 | 0.834538 |
| 2026-01-04 | 0.837194 |
| 2026-01-05 | 0.83613 |
| 2026-01-06 | 0.83521 |
| 2026-01-07 | 0.836638 |
| 2026-01-08 | 0.836097 |
| 2026-01-09 | 0.831843 |
| 2026-01-10 | 0.829488 |
| 2026-01-11 | 0.830635 |
| 2026-01-12 | 0.830239 |
| 2026-01-13 | 0.825356 |
| 2026-01-14 | 0.829683 |
| 2026-01-15 | 0.826984 |
| 2026-01-16 | 0.832644 |
| 2026-01-17 | 0.828259 |
| 2026-01-18 | 0.834766 |
| 2026-01-19 | 0.830801 |
| 2026-01-20 | 0.828393 |
| 2026-01-21 | 0.830114 |
| 2026-01-22 | 0.825714 |
| 2026-01-23 | 0.826278 |
| 2026-01-24 | 0.840025 |
| 2026-01-25 | 0.849747 |
| 2026-01-26 | 0.846683 |
| 2026-01-27 | 0.858339 |
| 2026-01-28 | 0.863469 |
| 2026-01-29 | 0.855059 |
| 2026-01-30 | 0.852977 |
| 2026-01-31 | 0.848059 |
| 2026-02-01 | 0.852164 |
| 2026-02-02 | 0.850582 |
| 2026-02-03 | 0.844768 |
| 2026-02-04 | 0.835769 |
| 2026-02-05 | 0.836158 |
| 2026-02-06 | 0.836322 |
| 2026-02-07 | 0.83089 |
| 2026-02-08 | 0.839495 |
| 2026-02-09 | 0.83817 |
| 2026-02-10 | 0.842715 |
| 2026-02-11 | 0.856151 |
| 2026-02-12 | 0.854537 |
| 2026-02-13 | 0.855855 |
| 2026-02-14 | 0.858506 |
| 2026-02-15 | 0.860282 |
| 2026-02-16 | 0.854784 |
| 2026-02-17 | 0.856075 |
| 2026-02-18 | 0.85245 |
| 2026-02-19 | 0.849144 |
| 2026-02-20 | 0.848772 |
| 2026-02-21 | 0.845379 |
| 2026-02-22 | 0.845078 |
| 2026-02-23 | 0.8425 |
| 2026-02-24 | 0.841776 |
| 2026-02-25 | 0.840656 |
| 2026-02-26 | 0.837323 |
| 2026-02-27 | 0.842322 |
| 2026-02-28 | 0.839541 |
| 2026-03-01 | 0.843385 |
| 2026-03-02 | 0.837248 |
| 2026-03-03 | 0.835485 |
| 2026-03-04 | 0.8354 |
| 2026-03-05 | 0.832836 |
| 2026-03-06 | 0.830063 |
| 2026-03-07 | 0.831706 |
| 2026-03-08 | 0.832895 |
| 2026-03-09 | 0.82929 |
| 2026-03-10 | 0.828095 |
| 2026-03-11 | 0.829481 |
| 2026-03-12 | 0.829102 |
| 2026-03-13 | 0.824872 |
| 2026-03-14 | 0.825419 |
| 2026-03-15 | 0.828053 |
| 2026-03-16 | 0.828609 |
| 2026-03-17 | 0.823939 |
| 2026-03-18 | 0.820984 |
| 2026-03-19 | 0.830358 |
| 2026-03-20 | 0.829515 |
| 2026-03-21 | 0.8236 |
| 2026-03-22 | 0.827687 |
| 2026-03-23 | 0.828707 |
| 2026-03-24 | 0.824731 |
| 2026-03-25 | 0.825418 |
| 2026-03-26 | 0.824504 |
| 2026-03-27 | 0.822035 |
| 2026-03-28 | 0.817841 |
| 2026-03-29 | 0.822674 |
| 2026-03-30 | 0.824915 |
| 2026-03-31 | 0.824283 |
| 2026-04-01 | 0.829137 |
| 2026-04-02 | 0.823335 |
| 2026-04-03 | 0.821301 |
| 2026-04-04 | 0.820128 |
| 2026-04-05 | 0.823493 |
| 2026-04-06 | 0.82085 |
| 2026-04-07 | 0.822395 |
| 2026-04-08 | 0.827081 |
| 2026-04-09 | 0.824388 |
| 2026-04-10 | 0.822826 |
| 2026-04-11 | 0.82304 |
| 2026-04-12 | 0.821227 |
| 2026-04-13 | 0.819122 |
| 2026-04-14 | 0.823594 |
| 2026-04-15 | 0.823857 |
| 2026-04-16 | 0.820975 |
| 2026-04-17 | 0.822603 |
| 2026-04-18 | 0.825401 |
| 2026-04-19 | 0.826491 |
| 2026-04-20 | 0.826821 |
| 2026-04-21 | 0.822518 |
| 2026-04-22 | 0.823514 |
| 2026-04-23 | 0.823603 |
| 2026-04-24 | 0.821831 |
| 2026-04-25 | 0.820166 |
| 2026-04-26 | 0.81944 |
| 2026-04-27 | 0.820947 |
| 2026-04-28 | 0.821588 |
| 2026-04-29 | 0.819636 |
| 2026-04-30 | 0.836814 |
| 2026-05-01 | 0.835079 |
| 2026-05-02 | 0.834163 |
| 2026-05-03 | 0.835245 |
| 2026-05-04 | 0.833916 |
| 2026-05-05 | 0.829415 |
| 2026-05-06 | 0.836052 |
| 2026-05-07 | 0.839779 |
| 2026-05-08 | 0.838198 |
| 2026-05-09 | 0.835683 |
| 2026-05-10 | 0.832999 |
| 2026-05-11 | 0.830971 |
| 2026-05-12 | 0.832085 |
| 2026-05-14 | 0.826829 |
| 2026-05-15 | 0.829715 |
| 2026-05-16 | 0.825214 |
| 2026-05-17 | 0.830676 |
| 2026-05-18 | 0.826269 |
| 2026-05-19 | 0.822605 |
| 2026-05-20 | 0.823238 |
| 2026-05-21 | 0.822733 |
| 2026-05-23 | 0.822508 |
| 2026-05-24 | 0.829753 |
| 2026-05-25 | 0.82169 |
| 2026-05-26 | 0.822352 |
| 2026-05-27 | 0.821778 |
| 2026-05-28 | 0.821895 |
| 2026-05-29 | 0.820167 |
| 2026-05-30 | 0.821692 |
| 2026-05-31 | 0.824444 |
| 2026-06-01 | 0.821047 |
| 2026-06-02 | 0.820353 |
| 2026-06-03 | 0.818992 |
| 2026-06-04 | 0.819015 |
| 2026-06-05 | 0.818874 |
| 2026-06-06 | 0.815192 |
| 2026-06-09 | 0.816443 |
| 2026-06-10 | 0.81561 |
| 2026-06-11 | 0.815175 |
| 2026-06-12 | 0.814682 |
| 2026-06-13 | 0.815731 |
| 2026-06-14 | 0.819264 |
| 2026-06-15 | 0.816004 |
| 2026-06-16 | 0.818857 |
| 2026-06-17 | 0.815358 |
| 2026-06-18 | 0.81263 |
| 2026-06-19 | 0.811094 |
| 2026-06-20 | 0.81 |
| 2026-06-21 | 0.813862 |
| 2026-06-22 | 0.809005 |
| 2026-06-23 | 0.81013 |
| 2026-06-24 | 0.809633 |
| 2026-06-25 | 0.807394 |
| 2026-06-26 | 0.807768 |
| 2026-06-27 | 0.807835 |
| 2026-06-28 | 0.809831 |
| 2026-06-29 | 0.808545 |
| 2026-06-30 | 0.803749 |
| 2026-07-01 | 0.803088 |
| 2026-07-02 | 0.809422 |
| 2026-07-03 | 0.812559 |
| 2026-07-04 | 0.811167 |
| 2026-07-05 | 0.814297 |
| 2026-07-06 | 0.806304 |
| 2026-07-07 | 0.805852 |
| 2026-07-08 | 0.806922 |
| 2026-07-09 | 0.804685 |
| 2026-07-10 | 0.807477 |
| 2026-07-11 | 0.809376 |
| 2026-07-12 | 0.813125 |
| 2026-07-13 | 0.810648 |
| 2026-07-14 | 0.813583 |
| 2026-07-15 | 0.801977 |
| 2026-07-16 | 0.801977 |
| 2026-07-17 | 0.80591 |
| 2026-07-18 | 0.804515 |
| 2026-07-19 | 0.808203 |
| 2026-07-20 | 0.804763 |
| 2026-07-21 | 0.805249 |
| 2026-07-22 | 0.805758 |
| 2026-07-23 | 0.799244 |
| 2026-07-24 | 0.811734 |
| 2026-07-25 | 0.811272 |
| 2026-07-26 | 0.804638 |
| 2026-07-27 | 0.797553 |
| 2026-07-28 | 0.798972 |
| 2026-07-29 | 0.798719 |
| 2026-07-30 | 0.803369 |
| 2026-07-31 | 0.812854 |
| 2026-08-01 | 0.82684 |
| 2026-08-02 | 0.837198 |
| 2026-08-03 | 0.837188 |
| 2026-08-04 | 0.833677 |
| 2026-08-05 | 0.829434 |
| 2026-08-06 | 0.829047 |
| 2026-08-07 | 0.827286 |
| 2026-08-08 | 0.828377 |
| 2026-08-09 | 0.831669 |
| 2026-08-10 | 0.822441 |
| 2026-08-11 | 0.822006 |
| 2026-08-12 | 0.823397 |
| 2026-08-13 | 0.82211 |
| 2026-08-14 | 0.826935 |
| 2026-08-15 | 0.820574 |
| 2026-08-16 | 0.826984 |
| 2026-08-17 | 0.819794 |
| 2026-08-18 | 0.820348 |
| 2026-08-20 | 0.819228 |
| 2026-08-21 | 0.82537 |
| 2026-08-22 | 0.822629 |
| 2026-08-23 | 0.825535 |
| 2026-08-24 | 0.823342 |
| 2026-08-25 | 0.821659 |
| 2026-08-26 | 0.821873 |
| 2026-08-27 | 0.823111 |
| 2026-08-28 | 0.818345 |
| 2026-08-29 | 0.816592 |
| 2026-08-30 | 0.818683 |
| 2026-08-31 | 0.823403 |
| 2026-09-01 | 0.815741 |
| 2026-09-02 | 0.820585 |
| 2026-09-03 | 0.83836 |
| 2026-09-04 | 0.835539 |
| 2026-09-05 | 0.837135 |
| 2026-09-06 | 0.840234 |
| 2026-09-07 | 0.845279 |
| 2026-09-08 | 0.847383 |
| 2026-09-09 | 0.852638 |
| 2026-09-10 | 0.848188 |
| 2026-09-11 | 0.849351 |
| 2026-09-12 | 0.850575 |
| 2026-09-13 | 0.863274 |
| 2026-09-14 | 0.846403 |
| 2026-09-15 | 0.844244 |
| 2026-09-16 | 0.842853 |
| 2026-09-17 | 0.845891 |
| 2026-09-18 | 0.827669 |
| 2026-09-19 | 0.83323 |
| 2026-09-20 | 0.836122 |
| 2026-09-21 | 0.830286 |
| 2026-09-22 | 0.832322 |
| 2026-09-23 | 0.830121 |
| 2026-09-24 | 0.824286 |
| 2026-09-25 | 0.830166 |
| 2026-09-26 | 0.831418 |
| 2026-09-27 | 0.837567 |
| 2026-09-28 | 0.834644 |
| 2026-09-30 | 0.834038 |
| 2026-10-02 | 0.832507 |
| 2026-10-03 | 0.829476 |
| 2026-10-05 | 0.826994 |
| 2026-10-06 | 0.826574 |
| 2026-10-07 | 0.827172 |
| 2026-10-08 | 0.826983 |
| 2026-10-09 | 0.824905 |
| 2026-10-10 | 0.82697 |
| 2026-10-11 | 0.833246 |
| 2026-10-12 | 0.825137 |
| 2026-10-13 | 0.839764 |
| 2026-10-14 | 0.839222 |
| 2026-10-15 | 0.830893 |
| 2026-10-16 | 0.828525 |
| 2026-10-17 | 0.828406 |
| 2026-10-18 | 0.83709 |
| 2026-10-19 | 0.829182 |
| 2026-10-20 | 0.828601 |
| 2026-10-21 | 0.829011 |
| 2026-10-22 | 0.834342 |
| 2026-10-23 | 0.835272 |
| 2026-10-24 | 0.835049 |
| 2026-10-25 | 0.84058 |
| 2026-10-26 | 0.831252 |
| 2026-10-27 | 0.830815 |
| 2026-10-28 | 0.830014 |
| 2026-10-29 | 0.828138 |
| 2026-10-30 | 0.833211 |
| 2026-10-31 | 0.831631 |
High
0.93712
Low
0.79755
Average
0.85498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/HTG API questions
How do I get the JPY/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/HTG rate in rates.HTG.
How far back does JPY/HTG historical data go?
Daily JPY/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.