JPY to HRK exchange rate API
Yen to Croatian Kuna · quoted 2026-10-31
0.04284
▼ +5.71% over 2Y
1 JPY = 0.04284 HRK · 1 HRK = 23.3443 JPY · Get this rate via the API
1 JPY buys 0.04284 HRK as of 2026-10-31, so 1 HRK buys 23.3443 JPY. Over the last 2 years, JPY/HRK traded between 0.04012 and 0.04843, averaged 0.04335 and fell 5.71%. The API holds daily JPY/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.045433 |
| 2024-11-01 | 0.045536 |
| 2024-11-02 | 0.045255 |
| 2024-11-03 | 0.045566 |
| 2024-11-04 | 0.045617 |
| 2024-11-05 | 0.045501 |
| 2024-11-06 | 0.045066 |
| 2024-11-07 | 0.045765 |
| 2024-11-08 | 0.045847 |
| 2024-11-09 | 0.046046 |
| 2024-11-10 | 0.046021 |
| 2024-11-11 | 0.045681 |
| 2024-11-12 | 0.045873 |
| 2024-11-13 | 0.045748 |
| 2024-11-14 | 0.045788 |
| 2024-11-15 | 0.046064 |
| 2024-11-16 | 0.046299 |
| 2024-11-17 | 0.046303 |
| 2024-11-18 | 0.04606 |
| 2024-11-19 | 0.046246 |
| 2024-11-20 | 0.045664 |
| 2024-11-21 | 0.046256 |
| 2024-11-22 | 0.046565 |
| 2024-11-23 | 0.04672 |
| 2024-11-24 | 0.046824 |
| 2024-11-25 | 0.046662 |
| 2024-11-26 | 0.047063 |
| 2024-11-27 | 0.047391 |
| 2024-11-28 | 0.047042 |
| 2024-11-29 | 0.047497 |
| 2024-11-30 | 0.047554 |
| 2024-12-01 | 0.047588 |
| 2024-12-02 | 0.047646 |
| 2024-12-03 | 0.048015 |
| 2024-12-04 | 0.04744 |
| 2024-12-05 | 0.047663 |
| 2024-12-06 | 0.047365 |
| 2024-12-07 | 0.047539 |
| 2024-12-08 | 0.047522 |
| 2024-12-09 | 0.047334 |
| 2024-12-10 | 0.047056 |
| 2024-12-11 | 0.046869 |
| 2024-12-12 | 0.047141 |
| 2024-12-13 | 0.046895 |
| 2024-12-14 | 0.046686 |
| 2024-12-15 | 0.04668 |
| 2024-12-16 | 0.046495 |
| 2024-12-17 | 0.046509 |
| 2024-12-18 | 0.046672 |
| 2024-12-19 | 0.046289 |
| 2024-12-20 | 0.04637 |
| 2024-12-21 | 0.046232 |
| 2024-12-22 | 0.046185 |
| 2024-12-23 | 0.045945 |
| 2024-12-24 | 0.046121 |
| 2024-12-25 | 0.046094 |
| 2024-12-26 | 0.045967 |
| 2024-12-27 | 0.045848 |
| 2024-12-28 | 0.04576 |
| 2024-12-29 | 0.045799 |
| 2024-12-30 | 0.045844 |
| 2024-12-31 | 0.04612 |
| 2025-01-01 | 0.046246 |
| 2025-01-02 | 0.046339 |
| 2025-01-03 | 0.04671 |
| 2025-01-04 | 0.046488 |
| 2025-01-05 | 0.046476 |
| 2025-01-06 | 0.046675 |
| 2025-01-07 | 0.046048 |
| 2025-01-08 | 0.045948 |
| 2025-01-09 | 0.046295 |
| 2025-01-10 | 0.046268 |
| 2025-01-11 | 0.046637 |
| 2025-01-12 | 0.046579 |
| 2025-01-13 | 0.046822 |
| 2025-01-14 | 0.04662 |
| 2025-01-15 | 0.046577 |
| 2025-01-16 | 0.046847 |
| 2025-01-17 | 0.046995 |
| 2025-01-18 | 0.046916 |
| 2025-01-19 | 0.046945 |
| 2025-01-20 | 0.046847 |
| 2025-01-21 | 0.046644 |
| 2025-01-22 | 0.046432 |
| 2025-01-23 | 0.04631 |
| 2025-01-24 | 0.046227 |
| 2025-01-25 | 0.046014 |
| 2025-01-26 | 0.046043 |
| 2025-01-27 | 0.046739 |
| 2025-01-28 | 0.046416 |
| 2025-01-29 | 0.046492 |
| 2025-01-30 | 0.04691 |
| 2025-01-31 | 0.046809 |
| 2025-02-01 | 0.046847 |
| 2025-02-02 | 0.046913 |
| 2025-02-03 | 0.047568 |
| 2025-02-04 | 0.047045 |
| 2025-02-05 | 0.047519 |
| 2025-02-06 | 0.047505 |
| 2025-02-07 | 0.047745 |
| 2025-02-08 | 0.048172 |
| 2025-02-09 | 0.048191 |
| 2025-02-10 | 0.048089 |
| 2025-02-11 | 0.048005 |
| 2025-02-12 | 0.047372 |
| 2025-02-13 | 0.047124 |
| 2025-02-14 | 0.047125 |
| 2025-02-15 | 0.047142 |
| 2025-02-16 | 0.04713 |
| 2025-02-17 | 0.047346 |
| 2025-02-18 | 0.047432 |
| 2025-02-19 | 0.047518 |
| 2025-02-20 | 0.048205 |
| 2025-02-21 | 0.047755 |
| 2025-02-22 | 0.048245 |
| 2025-02-23 | 0.048256 |
| 2025-02-24 | 0.047822 |
| 2025-02-25 | 0.048084 |
| 2025-02-26 | 0.047918 |
| 2025-02-27 | 0.048053 |
| 2025-02-28 | 0.048087 |
| 2025-03-01 | 0.04816 |
| 2025-03-02 | 0.048171 |
| 2025-03-03 | 0.047797 |
| 2025-03-04 | 0.048433 |
| 2025-03-05 | 0.047422 |
| 2025-03-06 | 0.047233 |
| 2025-03-07 | 0.047286 |
| 2025-03-08 | 0.047 |
| 2025-03-09 | 0.047037 |
| 2025-03-10 | 0.047181 |
| 2025-03-11 | 0.046891 |
| 2025-03-12 | 0.046339 |
| 2025-03-13 | 0.046652 |
| 2025-03-14 | 0.046719 |
| 2025-03-15 | 0.04657 |
| 2025-03-16 | 0.046565 |
| 2025-03-17 | 0.046505 |
| 2025-03-18 | 0.046098 |
| 2025-03-19 | 0.045984 |
| 2025-03-20 | 0.046533 |
| 2025-03-21 | 0.046693 |
| 2025-03-22 | 0.046595 |
| 2025-03-23 | 0.04662 |
| 2025-03-25 | 0.046498 |
| 2025-03-26 | 0.046433 |
| 2025-03-27 | 0.046433 |
| 2025-03-28 | 0.046332 |
| 2025-03-29 | 0.046218 |
| 2025-03-30 | 0.04624 |
| 2025-03-31 | 0.046507 |
| 2025-04-01 | 0.046676 |
| 2025-04-02 | 0.046779 |
| 2025-04-03 | 0.047209 |
| 2025-04-04 | 0.046885 |
| 2025-04-05 | 0.046842 |
| 2025-04-06 | 0.047135 |
| 2025-04-07 | 0.046868 |
| 2025-04-08 | 0.046862 |
| 2025-04-09 | 0.047261 |
| 2025-04-10 | 0.04718 |
| 2025-04-11 | 0.04676 |
| 2025-04-12 | 0.046217 |
| 2025-04-13 | 0.046185 |
| 2025-04-14 | 0.046189 |
| 2025-04-15 | 0.046555 |
| 2025-04-16 | 0.046603 |
| 2025-04-17 | 0.0465 |
| 2025-04-18 | 0.046574 |
| 2025-04-19 | 0.046524 |
| 2025-04-20 | 0.046601 |
| 2025-04-21 | 0.046622 |
| 2025-04-22 | 0.04671 |
| 2025-04-23 | 0.046616 |
| 2025-04-24 | 0.046549 |
| 2025-04-25 | 0.046329 |
| 2025-04-26 | 0.045999 |
| 2025-04-27 | 0.04606 |
| 2025-04-28 | 0.046296 |
| 2025-04-29 | 0.046361 |
| 2025-04-30 | 0.046328 |
| 2025-05-01 | 0.046142 |
| 2025-05-02 | 0.046158 |
| 2025-05-03 | 0.046017 |
| 2025-05-04 | 0.046029 |
| 2025-05-05 | 0.046203 |
| 2025-05-06 | 0.046739 |
| 2025-05-08 | 0.045974 |
| 2025-05-09 | 0.046278 |
| 2025-05-10 | 0.046069 |
| 2025-05-11 | 0.045925 |
| 2025-05-12 | 0.045322 |
| 2025-05-13 | 0.045791 |
| 2025-05-14 | 0.046042 |
| 2025-05-15 | 0.046095 |
| 2025-05-17 | 0.04635 |
| 2025-05-18 | 0.046422 |
| 2025-05-19 | 0.046505 |
| 2025-05-20 | 0.046354 |
| 2025-05-21 | 0.046387 |
| 2025-05-22 | 0.046332 |
| 2025-05-23 | 0.046692 |
| 2025-05-24 | 0.046478 |
| 2025-05-25 | 0.046482 |
| 2025-05-26 | 0.046203 |
| 2025-05-27 | 0.045867 |
| 2025-05-28 | 0.0461 |
| 2025-05-29 | 0.04621 |
| 2025-05-30 | 0.046153 |
| 2025-05-31 | 0.046104 |
| 2025-06-01 | 0.046137 |
| 2025-06-02 | 0.046426 |
| 2025-06-03 | 0.046059 |
| 2025-06-04 | 0.04589 |
| 2025-06-05 | 0.046061 |
| 2025-06-06 | 0.04564 |
| 2025-06-07 | 0.045623 |
| 2025-06-08 | 0.045674 |
| 2025-06-09 | 0.045661 |
| 2025-06-10 | 0.045756 |
| 2025-06-11 | 0.045436 |
| 2025-06-12 | 0.045506 |
| 2025-06-13 | 0.04526 |
| 2025-06-14 | 0.045271 |
| 2025-06-15 | 0.045203 |
| 2025-06-16 | 0.045314 |
| 2025-06-17 | 0.045079 |
| 2025-06-18 | 0.045251 |
| 2025-06-19 | 0.045154 |
| 2025-06-20 | 0.044942 |
| 2025-06-21 | 0.044803 |
| 2025-06-22 | 0.044665 |
| 2025-06-23 | 0.044408 |
| 2025-06-24 | 0.044835 |
| 2025-06-25 | 0.044446 |
| 2025-06-26 | 0.044632 |
| 2025-06-27 | 0.044532 |
| 2025-06-28 | 0.044511 |
| 2025-06-29 | 0.044488 |
| 2025-06-30 | 0.044535 |
| 2025-07-01 | 0.044766 |
| 2025-07-02 | 0.044316 |
| 2025-07-03 | 0.044345 |
| 2025-07-04 | 0.044366 |
| 2025-07-05 | 0.044294 |
| 2025-07-06 | 0.044284 |
| 2025-07-07 | 0.043966 |
| 2025-07-08 | 0.043798 |
| 2025-07-09 | 0.043808 |
| 2025-07-10 | 0.043852 |
| 2025-07-11 | 0.043882 |
| 2025-07-12 | 0.043775 |
| 2025-07-13 | 0.04381 |
| 2025-07-14 | 0.043744 |
| 2025-07-15 | 0.043644 |
| 2025-07-16 | 0.043627 |
| 2025-07-17 | 0.043563 |
| 2025-07-18 | 0.043659 |
| 2025-07-19 | 0.043535 |
| 2025-07-20 | 0.043628 |
| 2025-07-21 | 0.043972 |
| 2025-07-22 | 0.043795 |
| 2025-07-23 | 0.043875 |
| 2025-07-24 | 0.043679 |
| 2025-07-25 | 0.043459 |
| 2025-07-26 | 0.043441 |
| 2025-07-27 | 0.043423 |
| 2025-07-28 | 0.04329 |
| 2025-07-29 | 0.043668 |
| 2025-07-30 | 0.043917 |
| 2025-07-31 | 0.043985 |
| 2025-08-01 | 0.043872 |
| 2025-08-02 | 0.044 |
| 2025-08-03 | 0.044126 |
| 2025-08-04 | 0.044163 |
| 2025-08-05 | 0.04416 |
| 2025-08-06 | 0.044139 |
| 2025-08-07 | 0.043835 |
| 2025-08-08 | 0.043706 |
| 2025-08-09 | 0.043866 |
| 2025-08-10 | 0.043872 |
| 2025-08-11 | 0.04368 |
| 2025-08-12 | 0.043677 |
| 2025-08-13 | 0.043812 |
| 2025-08-14 | 0.0439 |
| 2025-08-15 | 0.043974 |
| 2025-08-16 | 0.043803 |
| 2025-08-17 | 0.043743 |
| 2025-08-18 | 0.043626 |
| 2025-08-19 | 0.043753 |
| 2025-08-20 | 0.043939 |
| 2025-08-21 | 0.043743 |
| 2025-08-22 | 0.043652 |
| 2025-08-23 | 0.043737 |
| 2025-08-24 | 0.043737 |
| 2025-08-25 | 0.043718 |
| 2025-08-26 | 0.043919 |
| 2025-08-27 | 0.043742 |
| 2025-08-28 | 0.044057 |
| 2025-08-29 | 0.043871 |
| 2025-08-30 | 0.043855 |
| 2025-08-31 | 0.043852 |
| 2025-09-01 | 0.043736 |
| 2025-09-02 | 0.043448 |
| 2025-09-03 | 0.043588 |
| 2025-09-04 | 0.043556 |
| 2025-09-05 | 0.043649 |
| 2025-09-06 | 0.04363 |
| 2025-09-07 | 0.043453 |
| 2025-09-08 | 0.043523 |
| 2025-09-09 | 0.043604 |
| 2025-09-10 | 0.04367 |
| 2025-09-11 | 0.043533 |
| 2025-09-13 | 0.043523 |
| 2025-09-14 | 0.043475 |
| 2025-09-15 | 0.043593 |
| 2025-09-16 | 0.043558 |
| 2025-09-17 | 0.043415 |
| 2025-09-18 | 0.043267 |
| 2025-09-19 | 0.043201 |
| 2025-09-20 | 0.043363 |
| 2025-09-21 | 0.043359 |
| 2025-09-22 | 0.043435 |
| 2025-09-23 | 0.043135 |
| 2025-09-24 | 0.04301 |
| 2025-09-25 | 0.043116 |
| 2025-09-26 | 0.043119 |
| 2025-09-27 | 0.043061 |
| 2025-09-28 | 0.043068 |
| 2025-09-29 | 0.04321 |
| 2025-09-30 | 0.043434 |
| 2025-10-01 | 0.043628 |
| 2025-10-02 | 0.04373 |
| 2025-10-03 | 0.043617 |
| 2025-10-04 | 0.043524 |
| 2025-10-05 | 0.043132 |
| 2025-10-06 | 0.042834 |
| 2025-10-07 | 0.042676 |
| 2025-10-08 | 0.04244 |
| 2025-10-09 | 0.042367 |
| 2025-10-10 | 0.042699 |
| 2025-10-11 | 0.042942 |
| 2025-10-12 | 0.042764 |
| 2025-10-13 | 0.042625 |
| 2025-10-14 | 0.042809 |
| 2025-10-15 | 0.042787 |
| 2025-10-16 | 0.042662 |
| 2025-10-17 | 0.042804 |
| 2025-10-18 | 0.042916 |
| 2025-10-19 | 0.042901 |
| 2025-10-20 | 0.042859 |
| 2025-10-21 | 0.042561 |
| 2025-10-22 | 0.042763 |
| 2025-10-23 | 0.042548 |
| 2025-10-24 | 0.042439 |
| 2025-10-25 | 0.042399 |
| 2025-10-26 | 0.042386 |
| 2025-10-27 | 0.042353 |
| 2025-10-28 | 0.04244 |
| 2025-10-29 | 0.042507 |
| 2025-10-30 | 0.042006 |
| 2025-10-31 | 0.042233 |
| 2025-11-01 | 0.042396 |
| 2025-11-02 | 0.042211 |
| 2025-11-03 | 0.042383 |
| 2025-11-04 | 0.042646 |
| 2025-11-05 | 0.042643 |
| 2025-11-06 | 0.042622 |
| 2025-11-07 | 0.042654 |
| 2025-11-08 | 0.042443 |
| 2025-11-09 | 0.042385 |
| 2025-11-10 | 0.042302 |
| 2025-11-11 | 0.042296 |
| 2025-11-12 | 0.042045 |
| 2025-11-13 | 0.042066 |
| 2025-11-14 | 0.042087 |
| 2025-11-15 | 0.041966 |
| 2025-11-16 | 0.041959 |
| 2025-11-17 | 0.041907 |
| 2025-11-18 | 0.041867 |
| 2025-11-19 | 0.041682 |
| 2025-11-20 | 0.04148 |
| 2025-11-21 | 0.041671 |
| 2025-11-22 | 0.041839 |
| 2025-11-23 | 0.041816 |
| 2025-11-24 | 0.041694 |
| 2025-11-25 | 0.041848 |
| 2025-11-26 | 0.041593 |
| 2025-11-27 | 0.04151 |
| 2025-11-28 | 0.04166 |
| 2025-11-29 | 0.041612 |
| 2025-11-30 | 0.041611 |
| 2025-12-01 | 0.04197 |
| 2025-12-02 | 0.041584 |
| 2025-12-03 | 0.041673 |
| 2025-12-04 | 0.04174 |
| 2025-12-05 | 0.04165 |
| 2025-12-06 | 0.041662 |
| 2025-12-07 | 0.041679 |
| 2025-12-08 | 0.04157 |
| 2025-12-09 | 0.041371 |
| 2025-12-11 | 0.041437 |
| 2025-12-12 | 0.041167 |
| 2025-12-13 | 0.041197 |
| 2025-12-14 | 0.041174 |
| 2025-12-15 | 0.041371 |
| 2025-12-16 | 0.041468 |
| 2025-12-17 | 0.041223 |
| 2025-12-18 | 0.041204 |
| 2025-12-19 | 0.040862 |
| 2025-12-20 | 0.040771 |
| 2025-12-21 | 0.040807 |
| 2025-12-22 | 0.04087 |
| 2025-12-23 | 0.04101 |
| 2025-12-24 | 0.040919 |
| 2025-12-25 | 0.041046 |
| 2025-12-26 | 0.040876 |
| 2025-12-27 | 0.040866 |
| 2025-12-28 | 0.040879 |
| 2025-12-29 | 0.040907 |
| 2025-12-30 | 0.041 |
| 2025-12-31 | 0.040959 |
| 2026-01-01 | 0.040934 |
| 2026-01-02 | 0.040814 |
| 2026-01-03 | 0.040944 |
| 2026-01-04 | 0.04098 |
| 2026-01-05 | 0.041081 |
| 2026-01-06 | 0.04108 |
| 2026-01-07 | 0.041132 |
| 2026-01-08 | 0.04118 |
| 2026-01-09 | 0.041029 |
| 2026-01-10 | 0.040991 |
| 2026-01-11 | 0.040977 |
| 2026-01-12 | 0.040969 |
| 2026-01-13 | 0.040683 |
| 2026-01-14 | 0.040809 |
| 2026-01-15 | 0.040828 |
| 2026-01-16 | 0.041051 |
| 2026-01-17 | 0.041079 |
| 2026-01-18 | 0.041091 |
| 2026-01-19 | 0.041055 |
| 2026-01-20 | 0.040987 |
| 2026-01-21 | 0.040712 |
| 2026-01-22 | 0.040586 |
| 2026-01-23 | 0.040553 |
| 2026-01-24 | 0.040858 |
| 2026-01-25 | 0.041156 |
| 2026-01-26 | 0.041155 |
| 2026-01-27 | 0.041351 |
| 2026-01-28 | 0.041162 |
| 2026-01-29 | 0.04106 |
| 2026-01-30 | 0.04108 |
| 2026-01-31 | 0.041047 |
| 2026-02-01 | 0.040996 |
| 2026-02-02 | 0.040925 |
| 2026-02-03 | 0.040947 |
| 2026-02-04 | 0.040676 |
| 2026-02-05 | 0.040702 |
| 2026-02-06 | 0.04068 |
| 2026-02-07 | 0.040585 |
| 2026-02-08 | 0.040507 |
| 2026-02-09 | 0.040808 |
| 2026-02-10 | 0.040767 |
| 2026-02-11 | 0.041258 |
| 2026-02-12 | 0.041266 |
| 2026-02-13 | 0.04141 |
| 2026-02-14 | 0.041582 |
| 2026-02-15 | 0.041575 |
| 2026-02-16 | 0.041412 |
| 2026-02-17 | 0.041551 |
| 2026-02-18 | 0.041399 |
| 2026-02-19 | 0.041239 |
| 2026-02-20 | 0.041293 |
| 2026-02-21 | 0.041234 |
| 2026-02-22 | 0.041267 |
| 2026-02-23 | 0.041141 |
| 2026-02-24 | 0.04103 |
| 2026-02-25 | 0.040782 |
| 2026-02-26 | 0.040847 |
| 2026-02-27 | 0.040945 |
| 2026-02-28 | 0.040897 |
| 2026-03-01 | 0.040856 |
| 2026-03-02 | 0.040602 |
| 2026-03-03 | 0.040855 |
| 2026-03-04 | 0.041346 |
| 2026-03-05 | 0.041144 |
| 2026-03-06 | 0.041061 |
| 2026-03-07 | 0.041113 |
| 2026-03-08 | 0.041056 |
| 2026-03-09 | 0.041237 |
| 2026-03-10 | 0.041077 |
| 2026-03-11 | 0.040891 |
| 2026-03-12 | 0.041121 |
| 2026-03-13 | 0.041054 |
| 2026-03-14 | 0.041189 |
| 2026-03-15 | 0.041164 |
| 2026-03-16 | 0.041354 |
| 2026-03-17 | 0.04123 |
| 2026-03-18 | 0.040936 |
| 2026-03-19 | 0.041293 |
| 2026-03-20 | 0.04103 |
| 2026-03-21 | 0.040818 |
| 2026-03-22 | 0.040801 |
| 2026-03-23 | 0.041153 |
| 2026-03-24 | 0.040961 |
| 2026-03-25 | 0.040837 |
| 2026-03-26 | 0.040832 |
| 2026-03-27 | 0.040834 |
| 2026-03-28 | 0.040831 |
| 2026-03-29 | 0.040739 |
| 2026-03-30 | 0.041027 |
| 2026-03-31 | 0.041156 |
| 2026-04-01 | 0.041144 |
| 2026-04-02 | 0.040879 |
| 2026-04-03 | 0.040916 |
| 2026-04-04 | 0.04098 |
| 2026-04-05 | 0.040957 |
| 2026-04-06 | 0.040979 |
| 2026-04-07 | 0.04088 |
| 2026-04-08 | 0.040821 |
| 2026-04-09 | 0.040657 |
| 2026-04-10 | 0.040482 |
| 2026-04-11 | 0.040349 |
| 2026-04-12 | 0.040306 |
| 2026-04-13 | 0.040333 |
| 2026-04-14 | 0.040331 |
| 2026-04-15 | 0.040194 |
| 2026-04-16 | 0.040118 |
| 2026-04-17 | 0.040207 |
| 2026-04-18 | 0.040371 |
| 2026-04-19 | 0.040354 |
| 2026-04-20 | 0.040326 |
| 2026-04-21 | 0.040222 |
| 2026-04-22 | 0.040288 |
| 2026-04-23 | 0.040392 |
| 2026-04-24 | 0.040474 |
| 2026-04-25 | 0.040344 |
| 2026-04-26 | 0.040308 |
| 2026-04-27 | 0.040354 |
| 2026-04-28 | 0.040253 |
| 2026-04-29 | 0.040267 |
| 2026-04-30 | 0.041254 |
| 2026-05-01 | 0.040927 |
| 2026-05-02 | 0.040923 |
| 2026-05-03 | 0.040976 |
| 2026-05-04 | 0.040893 |
| 2026-05-05 | 0.040853 |
| 2026-05-06 | 0.041156 |
| 2026-05-07 | 0.040984 |
| 2026-05-08 | 0.040983 |
| 2026-05-09 | 0.040809 |
| 2026-05-10 | 0.040785 |
| 2026-05-11 | 0.040779 |
| 2026-05-12 | 0.040662 |
| 2026-05-14 | 0.040721 |
| 2026-05-15 | 0.040783 |
| 2026-05-16 | 0.040824 |
| 2026-05-17 | 0.04083 |
| 2026-05-18 | 0.04085 |
| 2026-05-19 | 0.040676 |
| 2026-05-20 | 0.04082 |
| 2026-05-21 | 0.040741 |
| 2026-05-23 | 0.040787 |
| 2026-05-24 | 0.040844 |
| 2026-05-25 | 0.040739 |
| 2026-05-26 | 0.040677 |
| 2026-05-27 | 0.040602 |
| 2026-05-28 | 0.040771 |
| 2026-05-29 | 0.040645 |
| 2026-05-30 | 0.040568 |
| 2026-05-31 | 0.040552 |
| 2026-06-01 | 0.04056 |
| 2026-06-02 | 0.040529 |
| 2026-06-03 | 0.040541 |
| 2026-06-04 | 0.040608 |
| 2026-06-05 | 0.040578 |
| 2026-06-06 | 0.040787 |
| 2026-06-09 | 0.040774 |
| 2026-06-10 | 0.040652 |
| 2026-06-11 | 0.040644 |
| 2026-06-12 | 0.04064 |
| 2026-06-13 | 0.040655 |
| 2026-06-14 | 0.040687 |
| 2026-06-15 | 0.040498 |
| 2026-06-16 | 0.040567 |
| 2026-06-17 | 0.040473 |
| 2026-06-18 | 0.040627 |
| 2026-06-19 | 0.040891 |
| 2026-06-20 | 0.040711 |
| 2026-06-21 | 0.040688 |
| 2026-06-22 | 0.040655 |
| 2026-06-23 | 0.040808 |
| 2026-06-24 | 0.041005 |
| 2026-06-25 | 0.040943 |
| 2026-06-26 | 0.040985 |
| 2026-06-27 | 0.040909 |
| 2026-06-28 | 0.040894 |
| 2026-06-29 | 0.040886 |
| 2026-06-30 | 0.040691 |
| 2026-07-01 | 0.040604 |
| 2026-07-02 | 0.040973 |
| 2026-07-03 | 0.04087 |
| 2026-07-04 | 0.040821 |
| 2026-07-05 | 0.040805 |
| 2026-07-06 | 0.040596 |
| 2026-07-07 | 0.040692 |
| 2026-07-08 | 0.040616 |
| 2026-07-09 | 0.040597 |
| 2026-07-10 | 0.040642 |
| 2026-07-11 | 0.04083 |
| 2026-07-12 | 0.040771 |
| 2026-07-13 | 0.040775 |
| 2026-07-14 | 0.040771 |
| 2026-07-15 | 0.040553 |
| 2026-07-16 | 0.040513 |
| 2026-07-17 | 0.040572 |
| 2026-07-18 | 0.040561 |
| 2026-07-19 | 0.040547 |
| 2026-07-20 | 0.040554 |
| 2026-07-21 | 0.040573 |
| 2026-07-22 | 0.040506 |
| 2026-07-23 | 0.04033 |
| 2026-07-24 | 0.040418 |
| 2026-07-25 | 0.040426 |
| 2026-07-26 | 0.040465 |
| 2026-07-27 | 0.040379 |
| 2026-07-28 | 0.040397 |
| 2026-07-29 | 0.040391 |
| 2026-07-30 | 0.040368 |
| 2026-07-31 | 0.040854 |
| 2026-08-01 | 0.041452 |
| 2026-08-02 | 0.041487 |
| 2026-08-03 | 0.04171 |
| 2026-08-04 | 0.041585 |
| 2026-08-05 | 0.04144 |
| 2026-08-06 | 0.04132 |
| 2026-08-07 | 0.041295 |
| 2026-08-08 | 0.041302 |
| 2026-08-09 | 0.041297 |
| 2026-08-10 | 0.041107 |
| 2026-08-11 | 0.04099 |
| 2026-08-12 | 0.041052 |
| 2026-08-13 | 0.041037 |
| 2026-08-14 | 0.041075 |
| 2026-08-15 | 0.040872 |
| 2026-08-16 | 0.040886 |
| 2026-08-17 | 0.040865 |
| 2026-08-18 | 0.040749 |
| 2026-08-20 | 0.040626 |
| 2026-08-21 | 0.040611 |
| 2026-08-22 | 0.040587 |
| 2026-08-23 | 0.040561 |
| 2026-08-24 | 0.040547 |
| 2026-08-25 | 0.040563 |
| 2026-08-26 | 0.040588 |
| 2026-08-27 | 0.040578 |
| 2026-08-28 | 0.040515 |
| 2026-08-29 | 0.040632 |
| 2026-08-30 | 0.04062 |
| 2026-08-31 | 0.040695 |
| 2026-09-01 | 0.040542 |
| 2026-09-02 | 0.040772 |
| 2026-09-03 | 0.041641 |
| 2026-09-04 | 0.041486 |
| 2026-09-05 | 0.041524 |
| 2026-09-06 | 0.041522 |
| 2026-09-07 | 0.041935 |
| 2026-09-08 | 0.042006 |
| 2026-09-09 | 0.042264 |
| 2026-09-10 | 0.041991 |
| 2026-09-11 | 0.042161 |
| 2026-09-12 | 0.042294 |
| 2026-09-13 | 0.042305 |
| 2026-09-14 | 0.042144 |
| 2026-09-15 | 0.042137 |
| 2026-09-16 | 0.0421 |
| 2026-09-17 | 0.042216 |
| 2026-09-18 | 0.041541 |
| 2026-09-19 | 0.041808 |
| 2026-09-20 | 0.041806 |
| 2026-09-21 | 0.041741 |
| 2026-09-22 | 0.041776 |
| 2026-09-23 | 0.041755 |
| 2026-09-24 | 0.04169 |
| 2026-09-25 | 0.042051 |
| 2026-09-26 | 0.04205 |
| 2026-09-27 | 0.042022 |
| 2026-09-28 | 0.042169 |
| 2026-09-30 | 0.042349 |
| 2026-10-02 | 0.042463 |
| 2026-10-03 | 0.042413 |
| 2026-10-05 | 0.042578 |
| 2026-10-06 | 0.042497 |
| 2026-10-07 | 0.0424 |
| 2026-10-08 | 0.042483 |
| 2026-10-09 | 0.042363 |
| 2026-10-10 | 0.042485 |
| 2026-10-11 | 0.042482 |
| 2026-10-12 | 0.042414 |
| 2026-10-13 | 0.042638 |
| 2026-10-14 | 0.042413 |
| 2026-10-15 | 0.042488 |
| 2026-10-16 | 0.042429 |
| 2026-10-17 | 0.042422 |
| 2026-10-18 | 0.04243 |
| 2026-10-19 | 0.0424 |
| 2026-10-20 | 0.042406 |
| 2026-10-21 | 0.042504 |
| 2026-10-22 | 0.042672 |
| 2026-10-23 | 0.04285 |
| 2026-10-24 | 0.042877 |
| 2026-10-25 | 0.042861 |
| 2026-10-26 | 0.042644 |
| 2026-10-27 | 0.042732 |
| 2026-10-28 | 0.042886 |
| 2026-10-29 | 0.042777 |
| 2026-10-30 | 0.042835 |
| 2026-10-31 | 0.042837 |
High
0.04843
Low
0.04012
Average
0.04335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/HRK API questions
How do I get the JPY/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/HRK rate in rates.HRK.
How far back does JPY/HRK historical data go?
Daily JPY/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.