JPY to HNL exchange rate API
Yen to Lempira · quoted 2026-10-16
0.17021
▲ +1.94% over 2Y
1 JPY = 0.17021 HNL · 1 HNL = 5.8750 JPY · Get this rate via the API
1 JPY buys 0.17021 HNL as of 2026-10-16, so 1 HNL buys 5.8750 JPY. Over the last 2 years, JPY/HNL traded between 0.16053 and 0.18465, averaged 0.17067 and rose 1.94%. The API holds daily JPY/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 0.166972 |
| 2024-10-17 | 0.16767 |
| 2024-10-18 | 0.166708 |
| 2024-10-19 | 0.167522 |
| 2024-10-20 | 0.166527 |
| 2024-10-21 | 0.16617 |
| 2024-10-22 | 0.165505 |
| 2024-10-23 | 0.163479 |
| 2024-10-24 | 0.165682 |
| 2024-10-25 | 0.165558 |
| 2024-10-26 | 0.165329 |
| 2024-10-27 | 0.16325 |
| 2024-10-28 | 0.165265 |
| 2024-10-29 | 0.16382 |
| 2024-10-30 | 0.164023 |
| 2024-10-31 | 0.164552 |
| 2024-11-01 | 0.165506 |
| 2024-11-02 | 0.164416 |
| 2024-11-03 | 0.163898 |
| 2024-11-04 | 0.165963 |
| 2024-11-05 | 0.165453 |
| 2024-11-06 | 0.16309 |
| 2024-11-07 | 0.163729 |
| 2024-11-08 | 0.165103 |
| 2024-11-09 | 0.164152 |
| 2024-11-10 | 0.163928 |
| 2024-11-11 | 0.163768 |
| 2024-11-12 | 0.164073 |
| 2024-11-13 | 0.162645 |
| 2024-11-14 | 0.161541 |
| 2024-11-15 | 0.162409 |
| 2024-11-16 | 0.16304 |
| 2024-11-17 | 0.162554 |
| 2024-11-18 | 0.162752 |
| 2024-11-19 | 0.164055 |
| 2024-11-20 | 0.162062 |
| 2024-11-21 | 0.163493 |
| 2024-11-22 | 0.163327 |
| 2024-11-23 | 0.163608 |
| 2024-11-24 | 0.16283 |
| 2024-11-25 | 0.164045 |
| 2024-11-26 | 0.164989 |
| 2024-11-27 | 0.166715 |
| 2024-11-28 | 0.166767 |
| 2024-11-29 | 0.168174 |
| 2024-11-30 | 0.168792 |
| 2024-12-01 | 0.168346 |
| 2024-12-02 | 0.168304 |
| 2024-12-03 | 0.16902 |
| 2024-12-04 | 0.167409 |
| 2024-12-05 | 0.168186 |
| 2024-12-06 | 0.168054 |
| 2024-12-07 | 0.168546 |
| 2024-12-08 | 0.168437 |
| 2024-12-09 | 0.167712 |
| 2024-12-10 | 0.167094 |
| 2024-12-11 | 0.166173 |
| 2024-12-12 | 0.166634 |
| 2024-12-13 | 0.165212 |
| 2024-12-14 | 0.165123 |
| 2024-12-15 | 0.165097 |
| 2024-12-16 | 0.164517 |
| 2024-12-17 | 0.164638 |
| 2024-12-18 | 0.164808 |
| 2024-12-19 | 0.161663 |
| 2024-12-20 | 0.161825 |
| 2024-12-21 | 0.162303 |
| 2024-12-22 | 0.16217 |
| 2024-12-23 | 0.161447 |
| 2024-12-24 | 0.161575 |
| 2024-12-25 | 0.161598 |
| 2024-12-26 | 0.160979 |
| 2024-12-27 | 0.160764 |
| 2024-12-28 | 0.160529 |
| 2024-12-29 | 0.160947 |
| 2024-12-30 | 0.161152 |
| 2024-12-31 | 0.161866 |
| 2025-01-01 | 0.161533 |
| 2025-01-02 | 0.161895 |
| 2025-01-03 | 0.161818 |
| 2025-01-04 | 0.161788 |
| 2025-01-05 | 0.161595 |
| 2025-01-06 | 0.162319 |
| 2025-01-07 | 0.16122 |
| 2025-01-08 | 0.160578 |
| 2025-01-09 | 0.161159 |
| 2025-01-10 | 0.160898 |
| 2025-01-11 | 0.161429 |
| 2025-01-12 | 0.161264 |
| 2025-01-13 | 0.161963 |
| 2025-01-14 | 0.16137 |
| 2025-01-15 | 0.161953 |
| 2025-01-16 | 0.162873 |
| 2025-01-17 | 0.163558 |
| 2025-01-18 | 0.162877 |
| 2025-01-19 | 0.162976 |
| 2025-01-20 | 0.162614 |
| 2025-01-21 | 0.163439 |
| 2025-01-22 | 0.163283 |
| 2025-01-23 | 0.162974 |
| 2025-01-24 | 0.162786 |
| 2025-01-25 | 0.163534 |
| 2025-01-26 | 0.163655 |
| 2025-01-27 | 0.165372 |
| 2025-01-28 | 0.16423 |
| 2025-01-29 | 0.164317 |
| 2025-01-30 | 0.165656 |
| 2025-01-31 | 0.164846 |
| 2025-02-01 | 0.164082 |
| 2025-02-02 | 0.164691 |
| 2025-02-03 | 0.164839 |
| 2025-02-04 | 0.164111 |
| 2025-02-05 | 0.166768 |
| 2025-02-06 | 0.167108 |
| 2025-02-07 | 0.16802 |
| 2025-02-08 | 0.169184 |
| 2025-02-09 | 0.168782 |
| 2025-02-10 | 0.168515 |
| 2025-02-11 | 0.167696 |
| 2025-02-12 | 0.166222 |
| 2025-02-13 | 0.166227 |
| 2025-02-14 | 0.166949 |
| 2025-02-15 | 0.168073 |
| 2025-02-16 | 0.167901 |
| 2025-02-17 | 0.168222 |
| 2025-02-18 | 0.167938 |
| 2025-02-19 | 0.168395 |
| 2025-02-20 | 0.170761 |
| 2025-02-21 | 0.170266 |
| 2025-02-22 | 0.171989 |
| 2025-02-23 | 0.171541 |
| 2025-02-24 | 0.170725 |
| 2025-02-25 | 0.171 |
| 2025-02-26 | 0.171662 |
| 2025-02-27 | 0.171012 |
| 2025-02-28 | 0.169971 |
| 2025-03-01 | 0.170713 |
| 2025-03-02 | 0.16992 |
| 2025-03-03 | 0.169256 |
| 2025-03-04 | 0.172888 |
| 2025-03-05 | 0.171175 |
| 2025-03-06 | 0.173734 |
| 2025-03-07 | 0.172302 |
| 2025-03-08 | 0.173527 |
| 2025-03-09 | 0.173168 |
| 2025-03-10 | 0.174106 |
| 2025-03-11 | 0.173217 |
| 2025-03-12 | 0.171687 |
| 2025-03-13 | 0.172956 |
| 2025-03-14 | 0.172173 |
| 2025-03-15 | 0.172308 |
| 2025-03-16 | 0.172033 |
| 2025-03-17 | 0.171724 |
| 2025-03-18 | 0.171141 |
| 2025-03-19 | 0.171009 |
| 2025-03-20 | 0.172675 |
| 2025-03-21 | 0.172344 |
| 2025-03-22 | 0.171408 |
| 2025-03-23 | 0.17078 |
| 2025-03-25 | 0.170983 |
| 2025-03-26 | 0.170552 |
| 2025-03-27 | 0.170074 |
| 2025-03-28 | 0.170187 |
| 2025-03-29 | 0.170686 |
| 2025-03-30 | 0.17128 |
| 2025-03-31 | 0.171591 |
| 2025-04-01 | 0.171454 |
| 2025-04-02 | 0.171572 |
| 2025-04-03 | 0.175453 |
| 2025-04-04 | 0.176282 |
| 2025-04-05 | 0.174395 |
| 2025-04-06 | 0.175941 |
| 2025-04-07 | 0.175 |
| 2025-04-08 | 0.174568 |
| 2025-04-09 | 0.178858 |
| 2025-04-10 | 0.177384 |
| 2025-04-11 | 0.180861 |
| 2025-04-12 | 0.18013 |
| 2025-04-13 | 0.179004 |
| 2025-04-14 | 0.180669 |
| 2025-04-15 | 0.180991 |
| 2025-04-16 | 0.181521 |
| 2025-04-17 | 0.181696 |
| 2025-04-18 | 0.18216 |
| 2025-04-19 | 0.181969 |
| 2025-04-20 | 0.181239 |
| 2025-04-21 | 0.183862 |
| 2025-04-22 | 0.184646 |
| 2025-04-23 | 0.183403 |
| 2025-04-24 | 0.182083 |
| 2025-04-25 | 0.180996 |
| 2025-04-26 | 0.180015 |
| 2025-04-27 | 0.17928 |
| 2025-04-28 | 0.1808 |
| 2025-04-29 | 0.181392 |
| 2025-04-30 | 0.181376 |
| 2025-05-01 | 0.179636 |
| 2025-05-02 | 0.179669 |
| 2025-05-03 | 0.178599 |
| 2025-05-04 | 0.178212 |
| 2025-05-05 | 0.180245 |
| 2025-05-06 | 0.181563 |
| 2025-05-08 | 0.179305 |
| 2025-05-09 | 0.17878 |
| 2025-05-10 | 0.178217 |
| 2025-05-11 | 0.177442 |
| 2025-05-12 | 0.175293 |
| 2025-05-13 | 0.175225 |
| 2025-05-14 | 0.177288 |
| 2025-05-15 | 0.177502 |
| 2025-05-17 | 0.178483 |
| 2025-05-18 | 0.178281 |
| 2025-05-19 | 0.179557 |
| 2025-05-20 | 0.180161 |
| 2025-05-21 | 0.180802 |
| 2025-05-22 | 0.181507 |
| 2025-05-23 | 0.182482 |
| 2025-05-24 | 0.181993 |
| 2025-05-25 | 0.182074 |
| 2025-05-26 | 0.181916 |
| 2025-05-27 | 0.180498 |
| 2025-05-28 | 0.180228 |
| 2025-05-29 | 0.179704 |
| 2025-05-30 | 0.181225 |
| 2025-05-31 | 0.180604 |
| 2025-06-01 | 0.180615 |
| 2025-06-02 | 0.182347 |
| 2025-06-03 | 0.181867 |
| 2025-06-04 | 0.18071 |
| 2025-06-05 | 0.18192 |
| 2025-06-06 | 0.180638 |
| 2025-06-07 | 0.180017 |
| 2025-06-08 | 0.179871 |
| 2025-06-09 | 0.180488 |
| 2025-06-10 | 0.180294 |
| 2025-06-11 | 0.179346 |
| 2025-06-12 | 0.181178 |
| 2025-06-13 | 0.181159 |
| 2025-06-14 | 0.181107 |
| 2025-06-15 | 0.180786 |
| 2025-06-16 | 0.180769 |
| 2025-06-17 | 0.180707 |
| 2025-06-18 | 0.180444 |
| 2025-06-19 | 0.179363 |
| 2025-06-20 | 0.179445 |
| 2025-06-21 | 0.178906 |
| 2025-06-22 | 0.178373 |
| 2025-06-23 | 0.177123 |
| 2025-06-24 | 0.180136 |
| 2025-06-25 | 0.179103 |
| 2025-06-26 | 0.180597 |
| 2025-06-27 | 0.180756 |
| 2025-06-28 | 0.180699 |
| 2025-06-29 | 0.18086 |
| 2025-06-30 | 0.180952 |
| 2025-07-01 | 0.183068 |
| 2025-07-02 | 0.181405 |
| 2025-07-03 | 0.18147 |
| 2025-07-04 | 0.181081 |
| 2025-07-05 | 0.180821 |
| 2025-07-06 | 0.180825 |
| 2025-07-07 | 0.179511 |
| 2025-07-08 | 0.178455 |
| 2025-07-09 | 0.178392 |
| 2025-07-10 | 0.178647 |
| 2025-07-11 | 0.178343 |
| 2025-07-12 | 0.177762 |
| 2025-07-13 | 0.178113 |
| 2025-07-14 | 0.177783 |
| 2025-07-15 | 0.176969 |
| 2025-07-16 | 0.176242 |
| 2025-07-17 | 0.175981 |
| 2025-07-18 | 0.176238 |
| 2025-07-19 | 0.175988 |
| 2025-07-20 | 0.176616 |
| 2025-07-21 | 0.177647 |
| 2025-07-22 | 0.177738 |
| 2025-07-23 | 0.178833 |
| 2025-07-24 | 0.178638 |
| 2025-07-25 | 0.177355 |
| 2025-07-26 | 0.177208 |
| 2025-07-27 | 0.177826 |
| 2025-07-28 | 0.17664 |
| 2025-07-29 | 0.176446 |
| 2025-07-30 | 0.177461 |
| 2025-07-31 | 0.175519 |
| 2025-08-01 | 0.174716 |
| 2025-08-02 | 0.177279 |
| 2025-08-03 | 0.177986 |
| 2025-08-04 | 0.178276 |
| 2025-08-05 | 0.17705 |
| 2025-08-06 | 0.177593 |
| 2025-08-07 | 0.177894 |
| 2025-08-08 | 0.177482 |
| 2025-08-09 | 0.17744 |
| 2025-08-10 | 0.177394 |
| 2025-08-11 | 0.177156 |
| 2025-08-12 | 0.176755 |
| 2025-08-13 | 0.178246 |
| 2025-08-14 | 0.178846 |
| 2025-08-15 | 0.178325 |
| 2025-08-16 | 0.178804 |
| 2025-08-17 | 0.177457 |
| 2025-08-18 | 0.177815 |
| 2025-08-19 | 0.177514 |
| 2025-08-20 | 0.178026 |
| 2025-08-21 | 0.177033 |
| 2025-08-22 | 0.176101 |
| 2025-08-23 | 0.178063 |
| 2025-08-24 | 0.177506 |
| 2025-08-25 | 0.177697 |
| 2025-08-26 | 0.178023 |
| 2025-08-27 | 0.177209 |
| 2025-08-28 | 0.178997 |
| 2025-08-29 | 0.17759 |
| 2025-08-30 | 0.178042 |
| 2025-08-31 | 0.177767 |
| 2025-09-01 | 0.177937 |
| 2025-09-02 | 0.176728 |
| 2025-09-03 | 0.176376 |
| 2025-09-04 | 0.176675 |
| 2025-09-05 | 0.177159 |
| 2025-09-06 | 0.177613 |
| 2025-09-07 | 0.176474 |
| 2025-09-08 | 0.177385 |
| 2025-09-09 | 0.17834 |
| 2025-09-10 | 0.177486 |
| 2025-09-11 | 0.177123 |
| 2025-09-13 | 0.177342 |
| 2025-09-14 | 0.176865 |
| 2025-09-15 | 0.177755 |
| 2025-09-16 | 0.178181 |
| 2025-09-17 | 0.178932 |
| 2025-09-18 | 0.177726 |
| 2025-09-19 | 0.176858 |
| 2025-09-20 | 0.17688 |
| 2025-09-21 | 0.176871 |
| 2025-09-22 | 0.177502 |
| 2025-09-23 | 0.177295 |
| 2025-09-24 | 0.176608 |
| 2025-09-25 | 0.176151 |
| 2025-09-26 | 0.17538 |
| 2025-09-27 | 0.175327 |
| 2025-09-28 | 0.175313 |
| 2025-09-29 | 0.176515 |
| 2025-09-30 | 0.177538 |
| 2025-10-01 | 0.178728 |
| 2025-10-02 | 0.179013 |
| 2025-10-03 | 0.177942 |
| 2025-10-04 | 0.177736 |
| 2025-10-05 | 0.176173 |
| 2025-10-06 | 0.17475 |
| 2025-10-07 | 0.173776 |
| 2025-10-08 | 0.171836 |
| 2025-10-09 | 0.171772 |
| 2025-10-10 | 0.172219 |
| 2025-10-11 | 0.173332 |
| 2025-10-12 | 0.172755 |
| 2025-10-13 | 0.172457 |
| 2025-10-14 | 0.172693 |
| 2025-10-15 | 0.173021 |
| 2025-10-16 | 0.173454 |
| 2025-10-17 | 0.17438 |
| 2025-10-18 | 0.174105 |
| 2025-10-19 | 0.17405 |
| 2025-10-20 | 0.174245 |
| 2025-10-21 | 0.172803 |
| 2025-10-22 | 0.172914 |
| 2025-10-23 | 0.171791 |
| 2025-10-24 | 0.171658 |
| 2025-10-25 | 0.171874 |
| 2025-10-26 | 0.17184 |
| 2025-10-27 | 0.171618 |
| 2025-10-28 | 0.172417 |
| 2025-10-29 | 0.172984 |
| 2025-10-30 | 0.170258 |
| 2025-10-31 | 0.170487 |
| 2025-11-01 | 0.170937 |
| 2025-11-02 | 0.170863 |
| 2025-11-03 | 0.17042 |
| 2025-11-04 | 0.171411 |
| 2025-11-05 | 0.171246 |
| 2025-11-06 | 0.171315 |
| 2025-11-07 | 0.171962 |
| 2025-11-08 | 0.171461 |
| 2025-11-09 | 0.171205 |
| 2025-11-10 | 0.17052 |
| 2025-11-11 | 0.170671 |
| 2025-11-12 | 0.169932 |
| 2025-11-13 | 0.170276 |
| 2025-11-14 | 0.170993 |
| 2025-11-15 | 0.170232 |
| 2025-11-16 | 0.170194 |
| 2025-11-17 | 0.169824 |
| 2025-11-18 | 0.169366 |
| 2025-11-19 | 0.168502 |
| 2025-11-20 | 0.1666 |
| 2025-11-21 | 0.167913 |
| 2025-11-22 | 0.168312 |
| 2025-11-23 | 0.168161 |
| 2025-11-24 | 0.167589 |
| 2025-11-25 | 0.168379 |
| 2025-11-26 | 0.168084 |
| 2025-11-27 | 0.168056 |
| 2025-11-28 | 0.168529 |
| 2025-11-29 | 0.168637 |
| 2025-11-30 | 0.168686 |
| 2025-12-01 | 0.169913 |
| 2025-12-02 | 0.168767 |
| 2025-12-03 | 0.169446 |
| 2025-12-04 | 0.16997 |
| 2025-12-05 | 0.169505 |
| 2025-12-06 | 0.169379 |
| 2025-12-07 | 0.169619 |
| 2025-12-08 | 0.169194 |
| 2025-12-09 | 0.168393 |
| 2025-12-11 | 0.16885 |
| 2025-12-12 | 0.168517 |
| 2025-12-13 | 0.168605 |
| 2025-12-14 | 0.169097 |
| 2025-12-15 | 0.169671 |
| 2025-12-16 | 0.170351 |
| 2025-12-17 | 0.169414 |
| 2025-12-18 | 0.168993 |
| 2025-12-19 | 0.167509 |
| 2025-12-20 | 0.167186 |
| 2025-12-21 | 0.167383 |
| 2025-12-22 | 0.16743 |
| 2025-12-23 | 0.168696 |
| 2025-12-24 | 0.16901 |
| 2025-12-25 | 0.169132 |
| 2025-12-26 | 0.16856 |
| 2025-12-27 | 0.168363 |
| 2025-12-28 | 0.168505 |
| 2025-12-29 | 0.1686 |
| 2025-12-30 | 0.168999 |
| 2025-12-31 | 0.168531 |
| 2026-01-01 | 0.168726 |
| 2026-01-02 | 0.168066 |
| 2026-01-03 | 0.168222 |
| 2026-01-04 | 0.168385 |
| 2026-01-05 | 0.168251 |
| 2026-01-06 | 0.168595 |
| 2026-01-07 | 0.168631 |
| 2026-01-08 | 0.168391 |
| 2026-01-09 | 0.167346 |
| 2026-01-10 | 0.167292 |
| 2026-01-11 | 0.167335 |
| 2026-01-12 | 0.167531 |
| 2026-01-13 | 0.166531 |
| 2026-01-14 | 0.166517 |
| 2026-01-15 | 0.166784 |
| 2026-01-16 | 0.167014 |
| 2026-01-17 | 0.167134 |
| 2026-01-18 | 0.167409 |
| 2026-01-19 | 0.166971 |
| 2026-01-20 | 0.166924 |
| 2026-01-21 | 0.167119 |
| 2026-01-22 | 0.166137 |
| 2026-01-23 | 0.166934 |
| 2026-01-24 | 0.169558 |
| 2026-01-25 | 0.170839 |
| 2026-01-26 | 0.170747 |
| 2026-01-27 | 0.171913 |
| 2026-01-28 | 0.173006 |
| 2026-01-29 | 0.172074 |
| 2026-01-30 | 0.171365 |
| 2026-01-31 | 0.170944 |
| 2026-02-01 | 0.170685 |
| 2026-02-02 | 0.170713 |
| 2026-02-03 | 0.169719 |
| 2026-02-04 | 0.168424 |
| 2026-02-05 | 0.16841 |
| 2026-02-06 | 0.168367 |
| 2026-02-07 | 0.168331 |
| 2026-02-08 | 0.16821 |
| 2026-02-09 | 0.169243 |
| 2026-02-10 | 0.170534 |
| 2026-02-11 | 0.172829 |
| 2026-02-12 | 0.172302 |
| 2026-02-13 | 0.172505 |
| 2026-02-14 | 0.173563 |
| 2026-02-15 | 0.173637 |
| 2026-02-16 | 0.172278 |
| 2026-02-17 | 0.17286 |
| 2026-02-18 | 0.1721 |
| 2026-02-19 | 0.171036 |
| 2026-02-20 | 0.170604 |
| 2026-02-21 | 0.170991 |
| 2026-02-22 | 0.171129 |
| 2026-02-23 | 0.170453 |
| 2026-02-24 | 0.169678 |
| 2026-02-25 | 0.168867 |
| 2026-02-26 | 0.169404 |
| 2026-02-27 | 0.170008 |
| 2026-02-28 | 0.169956 |
| 2026-03-01 | 0.16992 |
| 2026-03-02 | 0.16824 |
| 2026-03-03 | 0.168102 |
| 2026-03-04 | 0.168468 |
| 2026-03-05 | 0.168045 |
| 2026-03-06 | 0.16758 |
| 2026-03-07 | 0.168168 |
| 2026-03-08 | 0.167952 |
| 2026-03-09 | 0.167206 |
| 2026-03-10 | 0.167676 |
| 2026-03-11 | 0.16703 |
| 2026-03-12 | 0.166812 |
| 2026-03-13 | 0.166366 |
| 2026-03-14 | 0.166178 |
| 2026-03-15 | 0.1663 |
| 2026-03-16 | 0.166516 |
| 2026-03-17 | 0.166856 |
| 2026-03-18 | 0.165978 |
| 2026-03-19 | 0.167112 |
| 2026-03-20 | 0.166865 |
| 2026-03-21 | 0.166491 |
| 2026-03-22 | 0.166659 |
| 2026-03-23 | 0.167054 |
| 2026-03-24 | 0.166601 |
| 2026-03-25 | 0.166769 |
| 2026-03-26 | 0.166403 |
| 2026-03-27 | 0.165975 |
| 2026-03-28 | 0.16538 |
| 2026-03-29 | 0.165639 |
| 2026-03-30 | 0.166548 |
| 2026-03-31 | 0.166578 |
| 2026-04-01 | 0.1679 |
| 2026-04-02 | 0.166966 |
| 2026-04-03 | 0.166383 |
| 2026-04-04 | 0.166381 |
| 2026-04-05 | 0.166344 |
| 2026-04-06 | 0.166457 |
| 2026-04-07 | 0.166084 |
| 2026-04-08 | 0.167934 |
| 2026-04-09 | 0.1675 |
| 2026-04-10 | 0.167283 |
| 2026-04-11 | 0.167059 |
| 2026-04-12 | 0.166341 |
| 2026-04-13 | 0.165915 |
| 2026-04-14 | 0.167549 |
| 2026-04-15 | 0.167037 |
| 2026-04-16 | 0.166647 |
| 2026-04-17 | 0.166953 |
| 2026-04-18 | 0.167798 |
| 2026-04-19 | 0.167695 |
| 2026-04-20 | 0.167758 |
| 2026-04-21 | 0.166896 |
| 2026-04-22 | 0.167093 |
| 2026-04-23 | 0.167159 |
| 2026-04-24 | 0.166982 |
| 2026-04-25 | 0.166468 |
| 2026-04-26 | 0.166321 |
| 2026-04-27 | 0.166627 |
| 2026-04-28 | 0.166769 |
| 2026-04-29 | 0.166592 |
| 2026-04-30 | 0.169961 |
| 2026-05-01 | 0.169658 |
| 2026-05-02 | 0.169477 |
| 2026-05-03 | 0.169697 |
| 2026-05-04 | 0.169423 |
| 2026-05-05 | 0.168744 |
| 2026-05-06 | 0.169806 |
| 2026-05-07 | 0.170585 |
| 2026-05-08 | 0.170133 |
| 2026-05-09 | 0.169922 |
| 2026-05-10 | 0.169141 |
| 2026-05-11 | 0.16873 |
| 2026-05-12 | 0.168756 |
| 2026-05-14 | 0.168408 |
| 2026-05-15 | 0.168506 |
| 2026-05-16 | 0.167625 |
| 2026-05-17 | 0.16792 |
| 2026-05-18 | 0.167838 |
| 2026-05-19 | 0.16719 |
| 2026-05-20 | 0.167251 |
| 2026-05-21 | 0.167151 |
| 2026-05-23 | 0.167122 |
| 2026-05-24 | 0.167742 |
| 2026-05-25 | 0.16728 |
| 2026-05-26 | 0.16704 |
| 2026-05-27 | 0.166958 |
| 2026-05-28 | 0.166789 |
| 2026-05-29 | 0.166754 |
| 2026-05-30 | 0.166906 |
| 2026-05-31 | 0.167416 |
| 2026-06-01 | 0.16687 |
| 2026-06-02 | 0.16672 |
| 2026-06-03 | 0.166386 |
| 2026-06-04 | 0.166623 |
| 2026-06-05 | 0.166619 |
| 2026-06-06 | 0.166516 |
| 2026-06-09 | 0.166751 |
| 2026-06-10 | 0.166611 |
| 2026-06-11 | 0.166555 |
| 2026-06-12 | 0.166835 |
| 2026-06-13 | 0.166845 |
| 2026-06-14 | 0.166932 |
| 2026-06-15 | 0.166925 |
| 2026-06-16 | 0.166642 |
| 2026-06-17 | 0.166861 |
| 2026-06-18 | 0.165998 |
| 2026-06-19 | 0.165705 |
| 2026-06-20 | 0.165629 |
| 2026-06-21 | 0.165647 |
| 2026-06-22 | 0.165347 |
| 2026-06-23 | 0.165465 |
| 2026-06-24 | 0.165198 |
| 2026-06-25 | 0.165395 |
| 2026-06-26 | 0.165381 |
| 2026-06-27 | 0.165385 |
| 2026-06-28 | 0.165393 |
| 2026-06-29 | 0.165419 |
| 2026-06-30 | 0.164657 |
| 2026-07-01 | 0.164385 |
| 2026-07-02 | 0.162455 |
| 2026-07-03 | 0.165533 |
| 2026-07-04 | 0.165857 |
| 2026-07-05 | 0.165848 |
| 2026-07-06 | 0.164915 |
| 2026-07-07 | 0.165215 |
| 2026-07-08 | 0.164914 |
| 2026-07-09 | 0.164703 |
| 2026-07-10 | 0.165283 |
| 2026-07-11 | 0.165618 |
| 2026-07-12 | 0.165454 |
| 2026-07-13 | 0.165359 |
| 2026-07-14 | 0.165308 |
| 2026-07-15 | 0.16464 |
| 2026-07-16 | 0.164684 |
| 2026-07-17 | 0.165022 |
| 2026-07-18 | 0.164974 |
| 2026-07-19 | 0.164901 |
| 2026-07-20 | 0.164871 |
| 2026-07-21 | 0.164673 |
| 2026-07-22 | 0.16432 |
| 2026-07-23 | 0.163709 |
| 2026-07-24 | 0.163499 |
| 2026-07-25 | 0.163508 |
| 2026-07-26 | 0.163756 |
| 2026-07-27 | 0.163582 |
| 2026-07-28 | 0.163677 |
| 2026-07-29 | 0.163919 |
| 2026-07-30 | 0.164336 |
| 2026-07-31 | 0.167386 |
| 2026-08-01 | 0.169803 |
| 2026-08-02 | 0.170347 |
| 2026-08-03 | 0.171113 |
| 2026-08-04 | 0.170388 |
| 2026-08-05 | 0.169955 |
| 2026-08-06 | 0.169914 |
| 2026-08-07 | 0.169418 |
| 2026-08-08 | 0.170114 |
| 2026-08-09 | 0.17018 |
| 2026-08-10 | 0.169121 |
| 2026-08-11 | 0.168493 |
| 2026-08-12 | 0.168555 |
| 2026-08-13 | 0.168554 |
| 2026-08-14 | 0.16861 |
| 2026-08-15 | 0.168204 |
| 2026-08-16 | 0.168557 |
| 2026-08-17 | 0.168186 |
| 2026-08-18 | 0.167918 |
| 2026-08-20 | 0.168391 |
| 2026-08-21 | 0.16905 |
| 2026-08-22 | 0.169056 |
| 2026-08-23 | 0.169053 |
| 2026-08-24 | 0.168863 |
| 2026-08-25 | 0.168398 |
| 2026-08-26 | 0.168548 |
| 2026-08-27 | 0.168347 |
| 2026-08-28 | 0.16808 |
| 2026-08-29 | 0.167926 |
| 2026-08-30 | 0.167927 |
| 2026-08-31 | 0.168111 |
| 2026-09-01 | 0.167734 |
| 2026-09-02 | 0.168305 |
| 2026-09-03 | 0.17186 |
| 2026-09-04 | 0.171981 |
| 2026-09-05 | 0.172091 |
| 2026-09-06 | 0.172129 |
| 2026-09-07 | 0.173428 |
| 2026-09-08 | 0.173911 |
| 2026-09-09 | 0.174997 |
| 2026-09-10 | 0.174037 |
| 2026-09-11 | 0.174186 |
| 2026-09-12 | 0.174773 |
| 2026-09-13 | 0.175203 |
| 2026-09-14 | 0.173561 |
| 2026-09-15 | 0.173338 |
| 2026-09-16 | 0.173286 |
| 2026-09-17 | 0.172643 |
| 2026-09-18 | 0.1705 |
| 2026-09-19 | 0.171512 |
| 2026-09-20 | 0.171501 |
| 2026-09-21 | 0.170806 |
| 2026-09-22 | 0.170999 |
| 2026-09-23 | 0.170094 |
| 2026-09-24 | 0.169196 |
| 2026-09-25 | 0.17028 |
| 2026-09-26 | 0.171095 |
| 2026-09-27 | 0.170971 |
| 2026-09-28 | 0.171092 |
| 2026-09-30 | 0.171025 |
| 2026-10-02 | 0.170248 |
| 2026-10-03 | 0.17056 |
| 2026-10-05 | 0.170074 |
| 2026-10-06 | 0.169612 |
| 2026-10-07 | 0.169648 |
| 2026-10-08 | 0.169525 |
| 2026-10-09 | 0.169469 |
| 2026-10-10 | 0.170066 |
| 2026-10-11 | 0.170048 |
| 2026-10-12 | 0.169228 |
| 2026-10-13 | 0.169756 |
| 2026-10-14 | 0.169445 |
| 2026-10-15 | 0.170367 |
| 2026-10-16 | 0.170212 |
High
0.18465
Low
0.16053
Average
0.17067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/HNL API questions
How do I get the JPY/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/HNL rate in rates.HNL.
How far back does JPY/HNL historical data go?
Daily JPY/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.