JPY to HKD exchange rate API
Yen to Hong Kong Dollar · quoted 2026-10-17
0.04967
▼ +4.46% over 2Y
1 JPY = 0.04967 HKD · 1 HKD = 20.1349 JPY · Get this rate via the API
1 JPY buys 0.04967 HKD as of 2026-10-17, so 1 HKD buys 20.1349 JPY. Over the last 2 years, JPY/HKD traded between 0.04784 and 0.05528, averaged 0.05092 and fell 4.46%. The API holds daily JPY/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 0.051985 |
| 2024-10-18 | 0.051778 |
| 2024-10-19 | 0.051957 |
| 2024-10-20 | 0.051957 |
| 2024-10-21 | 0.051815 |
| 2024-10-22 | 0.051531 |
| 2024-10-23 | 0.050805 |
| 2024-10-24 | 0.051136 |
| 2024-10-25 | 0.051146 |
| 2024-10-26 | 0.051024 |
| 2024-10-27 | 0.050838 |
| 2024-10-28 | 0.050897 |
| 2024-10-29 | 0.050534 |
| 2024-10-30 | 0.050659 |
| 2024-10-31 | 0.05087 |
| 2024-11-01 | 0.051141 |
| 2024-11-02 | 0.050845 |
| 2024-11-03 | 0.051013 |
| 2024-11-04 | 0.051224 |
| 2024-11-05 | 0.051037 |
| 2024-11-06 | 0.050388 |
| 2024-11-07 | 0.050581 |
| 2024-11-08 | 0.051008 |
| 2024-11-09 | 0.050937 |
| 2024-11-10 | 0.050912 |
| 2024-11-11 | 0.05055 |
| 2024-11-12 | 0.050446 |
| 2024-11-13 | 0.050198 |
| 2024-11-14 | 0.049911 |
| 2024-11-15 | 0.050124 |
| 2024-11-16 | 0.050435 |
| 2024-11-17 | 0.050438 |
| 2024-11-18 | 0.050164 |
| 2024-11-19 | 0.050602 |
| 2024-11-20 | 0.049998 |
| 2024-11-21 | 0.050403 |
| 2024-11-22 | 0.050392 |
| 2024-11-23 | 0.05031 |
| 2024-11-24 | 0.050414 |
| 2024-11-25 | 0.050519 |
| 2024-11-26 | 0.050809 |
| 2024-11-27 | 0.05133 |
| 2024-11-28 | 0.051314 |
| 2024-11-29 | 0.051822 |
| 2024-11-30 | 0.051954 |
| 2024-12-01 | 0.051993 |
| 2024-12-02 | 0.051827 |
| 2024-12-03 | 0.052013 |
| 2024-12-04 | 0.051497 |
| 2024-12-05 | 0.051745 |
| 2024-12-06 | 0.051688 |
| 2024-12-07 | 0.051873 |
| 2024-12-08 | 0.051885 |
| 2024-12-09 | 0.051545 |
| 2024-12-10 | 0.051244 |
| 2024-12-11 | 0.050936 |
| 2024-12-12 | 0.051112 |
| 2024-12-13 | 0.050651 |
| 2024-12-14 | 0.050601 |
| 2024-12-15 | 0.050596 |
| 2024-12-16 | 0.050469 |
| 2024-12-17 | 0.050467 |
| 2024-12-18 | 0.050497 |
| 2024-12-19 | 0.04954 |
| 2024-12-20 | 0.049581 |
| 2024-12-21 | 0.049782 |
| 2024-12-22 | 0.049696 |
| 2024-12-23 | 0.049434 |
| 2024-12-24 | 0.049459 |
| 2024-12-25 | 0.049455 |
| 2024-12-26 | 0.049283 |
| 2024-12-27 | 0.049189 |
| 2024-12-28 | 0.049171 |
| 2024-12-29 | 0.049199 |
| 2024-12-30 | 0.049258 |
| 2024-12-31 | 0.049482 |
| 2025-01-01 | 0.049374 |
| 2025-01-02 | 0.049531 |
| 2025-01-03 | 0.049528 |
| 2025-01-04 | 0.049462 |
| 2025-01-05 | 0.049472 |
| 2025-01-06 | 0.049638 |
| 2025-01-07 | 0.049325 |
| 2025-01-08 | 0.049108 |
| 2025-01-09 | 0.049328 |
| 2025-01-10 | 0.049259 |
| 2025-01-11 | 0.049396 |
| 2025-01-12 | 0.049366 |
| 2025-01-13 | 0.049564 |
| 2025-01-14 | 0.049347 |
| 2025-01-15 | 0.049583 |
| 2025-01-16 | 0.049861 |
| 2025-01-17 | 0.050049 |
| 2025-01-18 | 0.049813 |
| 2025-01-19 | 0.049815 |
| 2025-01-20 | 0.049765 |
| 2025-01-21 | 0.050003 |
| 2025-01-22 | 0.049976 |
| 2025-01-23 | 0.049849 |
| 2025-01-24 | 0.049761 |
| 2025-01-25 | 0.049942 |
| 2025-01-26 | 0.049973 |
| 2025-01-27 | 0.050543 |
| 2025-01-28 | 0.05016 |
| 2025-01-29 | 0.050149 |
| 2025-01-30 | 0.050555 |
| 2025-01-31 | 0.050307 |
| 2025-02-01 | 0.050216 |
| 2025-02-02 | 0.050279 |
| 2025-02-03 | 0.0504 |
| 2025-02-04 | 0.050142 |
| 2025-02-05 | 0.050965 |
| 2025-02-06 | 0.051071 |
| 2025-02-07 | 0.051231 |
| 2025-02-08 | 0.051452 |
| 2025-02-09 | 0.051473 |
| 2025-02-10 | 0.051236 |
| 2025-02-11 | 0.051152 |
| 2025-02-12 | 0.050727 |
| 2025-02-13 | 0.050645 |
| 2025-02-14 | 0.050942 |
| 2025-02-15 | 0.051109 |
| 2025-02-16 | 0.051106 |
| 2025-02-17 | 0.051352 |
| 2025-02-18 | 0.051236 |
| 2025-02-19 | 0.051226 |
| 2025-02-20 | 0.051858 |
| 2025-02-21 | 0.051649 |
| 2025-02-22 | 0.052045 |
| 2025-02-23 | 0.052065 |
| 2025-02-24 | 0.051881 |
| 2025-02-25 | 0.051917 |
| 2025-02-26 | 0.05202 |
| 2025-02-27 | 0.051965 |
| 2025-02-28 | 0.051592 |
| 2025-03-01 | 0.051634 |
| 2025-03-02 | 0.051609 |
| 2025-03-03 | 0.051402 |
| 2025-03-04 | 0.052431 |
| 2025-03-05 | 0.051912 |
| 2025-03-06 | 0.052701 |
| 2025-03-07 | 0.052608 |
| 2025-03-08 | 0.052519 |
| 2025-03-09 | 0.052561 |
| 2025-03-10 | 0.052852 |
| 2025-03-11 | 0.052491 |
| 2025-03-12 | 0.052135 |
| 2025-03-13 | 0.052399 |
| 2025-03-14 | 0.052282 |
| 2025-03-15 | 0.052308 |
| 2025-03-16 | 0.052259 |
| 2025-03-17 | 0.052211 |
| 2025-03-18 | 0.051885 |
| 2025-03-19 | 0.051861 |
| 2025-03-20 | 0.05234 |
| 2025-03-21 | 0.05228 |
| 2025-03-22 | 0.05207 |
| 2025-03-23 | 0.05202 |
| 2025-03-24 | 0.05189 |
| 2025-03-25 | 0.051848 |
| 2025-03-26 | 0.051717 |
| 2025-03-27 | 0.051594 |
| 2025-03-28 | 0.05164 |
| 2025-03-29 | 0.051858 |
| 2025-03-30 | 0.051966 |
| 2025-03-31 | 0.05206 |
| 2025-04-01 | 0.052161 |
| 2025-04-02 | 0.052144 |
| 2025-04-03 | 0.053222 |
| 2025-04-04 | 0.05352 |
| 2025-04-05 | 0.052967 |
| 2025-04-06 | 0.053302 |
| 2025-04-07 | 0.053056 |
| 2025-04-08 | 0.052946 |
| 2025-04-09 | 0.053658 |
| 2025-04-10 | 0.053325 |
| 2025-04-11 | 0.054291 |
| 2025-04-12 | 0.054037 |
| 2025-04-13 | 0.05399 |
| 2025-04-14 | 0.054133 |
| 2025-04-15 | 0.054518 |
| 2025-04-16 | 0.054367 |
| 2025-04-17 | 0.054448 |
| 2025-04-18 | 0.054567 |
| 2025-04-19 | 0.054595 |
| 2025-04-20 | 0.054695 |
| 2025-04-21 | 0.055111 |
| 2025-04-22 | 0.055279 |
| 2025-04-23 | 0.054779 |
| 2025-04-24 | 0.054427 |
| 2025-04-25 | 0.054108 |
| 2025-04-26 | 0.053985 |
| 2025-04-27 | 0.05398 |
| 2025-04-28 | 0.054118 |
| 2025-04-29 | 0.054373 |
| 2025-04-30 | 0.054225 |
| 2025-05-01 | 0.053714 |
| 2025-05-02 | 0.053625 |
| 2025-05-03 | 0.053479 |
| 2025-05-04 | 0.053514 |
| 2025-05-05 | 0.053869 |
| 2025-05-06 | 0.054299 |
| 2025-05-07 | 0.054109 |
| 2025-05-08 | 0.053714 |
| 2025-05-09 | 0.053574 |
| 2025-05-10 | 0.053509 |
| 2025-05-11 | 0.053348 |
| 2025-05-12 | 0.052617 |
| 2025-05-13 | 0.052621 |
| 2025-05-14 | 0.053361 |
| 2025-05-15 | 0.053475 |
| 2025-05-16 | 0.053651 |
| 2025-05-17 | 0.053655 |
| 2025-05-18 | 0.053748 |
| 2025-05-19 | 0.053939 |
| 2025-05-20 | 0.054104 |
| 2025-05-21 | 0.054469 |
| 2025-05-22 | 0.054563 |
| 2025-05-23 | 0.054929 |
| 2025-05-24 | 0.05492 |
| 2025-05-25 | 0.054933 |
| 2025-05-26 | 0.054838 |
| 2025-05-27 | 0.054366 |
| 2025-05-28 | 0.054276 |
| 2025-05-29 | 0.054093 |
| 2025-05-30 | 0.054569 |
| 2025-05-31 | 0.054461 |
| 2025-06-01 | 0.054483 |
| 2025-06-02 | 0.054961 |
| 2025-06-03 | 0.054794 |
| 2025-06-04 | 0.054417 |
| 2025-06-05 | 0.054769 |
| 2025-06-06 | 0.054391 |
| 2025-06-07 | 0.05416 |
| 2025-06-08 | 0.054185 |
| 2025-06-09 | 0.05431 |
| 2025-06-10 | 0.054287 |
| 2025-06-11 | 0.054004 |
| 2025-06-12 | 0.054611 |
| 2025-06-13 | 0.054454 |
| 2025-06-14 | 0.054472 |
| 2025-06-15 | 0.054398 |
| 2025-06-16 | 0.054438 |
| 2025-06-17 | 0.05426 |
| 2025-06-18 | 0.054201 |
| 2025-06-19 | 0.053888 |
| 2025-06-20 | 0.05391 |
| 2025-06-21 | 0.053786 |
| 2025-06-22 | 0.053633 |
| 2025-06-23 | 0.053201 |
| 2025-06-24 | 0.054147 |
| 2025-06-25 | 0.053849 |
| 2025-06-26 | 0.054347 |
| 2025-06-27 | 0.054287 |
| 2025-06-28 | 0.054267 |
| 2025-06-29 | 0.05432 |
| 2025-06-30 | 0.054383 |
| 2025-07-01 | 0.054954 |
| 2025-07-02 | 0.054455 |
| 2025-07-03 | 0.054539 |
| 2025-07-04 | 0.054359 |
| 2025-07-05 | 0.054335 |
| 2025-07-06 | 0.054336 |
| 2025-07-07 | 0.053928 |
| 2025-07-08 | 0.053573 |
| 2025-07-09 | 0.053504 |
| 2025-07-10 | 0.053647 |
| 2025-07-11 | 0.053379 |
| 2025-07-12 | 0.053325 |
| 2025-07-13 | 0.053367 |
| 2025-07-14 | 0.053268 |
| 2025-07-15 | 0.053059 |
| 2025-07-16 | 0.052778 |
| 2025-07-17 | 0.052753 |
| 2025-07-18 | 0.052873 |
| 2025-07-19 | 0.05273 |
| 2025-07-20 | 0.052831 |
| 2025-07-21 | 0.053239 |
| 2025-07-22 | 0.05334 |
| 2025-07-23 | 0.053663 |
| 2025-07-24 | 0.053584 |
| 2025-07-25 | 0.05316 |
| 2025-07-26 | 0.053165 |
| 2025-07-27 | 0.053138 |
| 2025-07-28 | 0.052987 |
| 2025-07-29 | 0.052764 |
| 2025-07-30 | 0.052928 |
| 2025-07-31 | 0.052385 |
| 2025-08-01 | 0.052165 |
| 2025-08-02 | 0.053092 |
| 2025-08-03 | 0.053287 |
| 2025-08-04 | 0.053261 |
| 2025-08-05 | 0.053182 |
| 2025-08-06 | 0.0532 |
| 2025-08-07 | 0.053259 |
| 2025-08-08 | 0.053104 |
| 2025-08-09 | 0.053176 |
| 2025-08-10 | 0.053144 |
| 2025-08-11 | 0.053085 |
| 2025-08-12 | 0.052876 |
| 2025-08-13 | 0.053302 |
| 2025-08-14 | 0.053518 |
| 2025-08-15 | 0.053198 |
| 2025-08-16 | 0.053229 |
| 2025-08-17 | 0.053178 |
| 2025-08-18 | 0.052972 |
| 2025-08-19 | 0.052781 |
| 2025-08-20 | 0.052999 |
| 2025-08-21 | 0.052846 |
| 2025-08-22 | 0.052578 |
| 2025-08-23 | 0.053169 |
| 2025-08-24 | 0.053175 |
| 2025-08-25 | 0.05301 |
| 2025-08-26 | 0.052931 |
| 2025-08-27 | 0.052571 |
| 2025-08-28 | 0.053072 |
| 2025-08-29 | 0.052921 |
| 2025-08-30 | 0.053025 |
| 2025-08-31 | 0.053011 |
| 2025-09-01 | 0.052959 |
| 2025-09-02 | 0.052666 |
| 2025-09-03 | 0.052496 |
| 2025-09-04 | 0.052574 |
| 2025-09-05 | 0.052725 |
| 2025-09-06 | 0.052893 |
| 2025-09-07 | 0.052697 |
| 2025-09-08 | 0.052714 |
| 2025-09-09 | 0.053062 |
| 2025-09-10 | 0.052811 |
| 2025-09-11 | 0.052655 |
| 2025-09-12 | 0.052615 |
| 2025-09-13 | 0.052691 |
| 2025-09-14 | 0.052675 |
| 2025-09-15 | 0.052788 |
| 2025-09-16 | 0.052947 |
| 2025-09-17 | 0.053119 |
| 2025-09-18 | 0.052749 |
| 2025-09-19 | 0.052509 |
| 2025-09-20 | 0.052543 |
| 2025-09-21 | 0.052553 |
| 2025-09-22 | 0.052562 |
| 2025-09-23 | 0.052608 |
| 2025-09-24 | 0.052387 |
| 2025-09-25 | 0.052264 |
| 2025-09-26 | 0.051958 |
| 2025-09-27 | 0.052035 |
| 2025-09-28 | 0.052041 |
| 2025-09-29 | 0.052304 |
| 2025-09-30 | 0.052577 |
| 2025-10-01 | 0.052899 |
| 2025-10-02 | 0.053009 |
| 2025-10-03 | 0.052815 |
| 2025-10-04 | 0.052767 |
| 2025-10-05 | 0.052288 |
| 2025-10-06 | 0.051875 |
| 2025-10-07 | 0.051575 |
| 2025-10-08 | 0.050968 |
| 2025-10-09 | 0.050921 |
| 2025-10-10 | 0.051015 |
| 2025-10-11 | 0.051468 |
| 2025-10-12 | 0.051313 |
| 2025-10-13 | 0.051127 |
| 2025-10-14 | 0.051117 |
| 2025-10-15 | 0.051292 |
| 2025-10-16 | 0.051378 |
| 2025-10-17 | 0.05164 |
| 2025-10-18 | 0.051577 |
| 2025-10-19 | 0.051566 |
| 2025-10-20 | 0.051537 |
| 2025-10-21 | 0.051121 |
| 2025-10-22 | 0.051184 |
| 2025-10-23 | 0.050916 |
| 2025-10-24 | 0.050814 |
| 2025-10-25 | 0.050826 |
| 2025-10-26 | 0.050813 |
| 2025-10-27 | 0.050814 |
| 2025-10-28 | 0.051021 |
| 2025-10-29 | 0.051065 |
| 2025-10-30 | 0.050302 |
| 2025-10-31 | 0.050402 |
| 2025-11-01 | 0.05046 |
| 2025-11-02 | 0.050447 |
| 2025-11-03 | 0.050403 |
| 2025-11-04 | 0.050642 |
| 2025-11-05 | 0.05058 |
| 2025-11-06 | 0.050618 |
| 2025-11-07 | 0.050798 |
| 2025-11-08 | 0.050685 |
| 2025-11-09 | 0.050613 |
| 2025-11-10 | 0.050443 |
| 2025-11-11 | 0.050414 |
| 2025-11-12 | 0.050202 |
| 2025-11-13 | 0.05028 |
| 2025-11-14 | 0.050506 |
| 2025-11-15 | 0.050294 |
| 2025-11-16 | 0.050297 |
| 2025-11-17 | 0.050186 |
| 2025-11-18 | 0.050146 |
| 2025-11-19 | 0.049873 |
| 2025-11-20 | 0.049398 |
| 2025-11-21 | 0.049667 |
| 2025-11-22 | 0.049767 |
| 2025-11-23 | 0.049745 |
| 2025-11-24 | 0.049468 |
| 2025-11-25 | 0.049785 |
| 2025-11-26 | 0.049722 |
| 2025-11-27 | 0.049758 |
| 2025-11-28 | 0.049853 |
| 2025-11-29 | 0.049843 |
| 2025-11-30 | 0.049861 |
| 2025-12-01 | 0.050312 |
| 2025-12-02 | 0.049886 |
| 2025-12-03 | 0.050102 |
| 2025-12-04 | 0.050291 |
| 2025-12-05 | 0.05015 |
| 2025-12-06 | 0.050123 |
| 2025-12-07 | 0.050138 |
| 2025-12-08 | 0.050019 |
| 2025-12-09 | 0.049769 |
| 2025-12-10 | 0.049655 |
| 2025-12-11 | 0.050015 |
| 2025-12-12 | 0.04991 |
| 2025-12-13 | 0.049956 |
| 2025-12-14 | 0.049956 |
| 2025-12-15 | 0.050165 |
| 2025-12-16 | 0.050315 |
| 2025-12-17 | 0.050009 |
| 2025-12-18 | 0.049953 |
| 2025-12-19 | 0.049486 |
| 2025-12-20 | 0.049322 |
| 2025-12-21 | 0.049364 |
| 2025-12-22 | 0.049446 |
| 2025-12-23 | 0.049852 |
| 2025-12-24 | 0.049858 |
| 2025-12-25 | 0.049888 |
| 2025-12-26 | 0.049703 |
| 2025-12-27 | 0.049634 |
| 2025-12-28 | 0.049644 |
| 2025-12-29 | 0.049718 |
| 2025-12-30 | 0.049875 |
| 2025-12-31 | 0.049684 |
| 2026-01-01 | 0.049669 |
| 2026-01-02 | 0.049651 |
| 2026-01-03 | 0.049659 |
| 2026-01-04 | 0.049708 |
| 2026-01-05 | 0.049648 |
| 2026-01-06 | 0.049782 |
| 2026-01-07 | 0.049738 |
| 2026-01-08 | 0.049724 |
| 2026-01-09 | 0.049456 |
| 2026-01-10 | 0.049367 |
| 2026-01-11 | 0.049325 |
| 2026-01-12 | 0.049428 |
| 2026-01-13 | 0.049116 |
| 2026-01-14 | 0.049151 |
| 2026-01-15 | 0.049187 |
| 2026-01-16 | 0.049334 |
| 2026-01-17 | 0.049294 |
| 2026-01-18 | 0.049354 |
| 2026-01-19 | 0.049368 |
| 2026-01-20 | 0.049387 |
| 2026-01-21 | 0.049415 |
| 2026-01-22 | 0.049108 |
| 2026-01-23 | 0.049303 |
| 2026-01-24 | 0.049991 |
| 2026-01-25 | 0.05036 |
| 2026-01-26 | 0.050563 |
| 2026-01-27 | 0.050867 |
| 2026-01-28 | 0.051113 |
| 2026-01-29 | 0.050908 |
| 2026-01-30 | 0.050692 |
| 2026-01-31 | 0.050478 |
| 2026-02-01 | 0.050389 |
| 2026-02-02 | 0.050375 |
| 2026-02-03 | 0.050131 |
| 2026-02-04 | 0.049869 |
| 2026-02-05 | 0.049792 |
| 2026-02-06 | 0.049739 |
| 2026-02-07 | 0.049706 |
| 2026-02-08 | 0.049648 |
| 2026-02-09 | 0.050033 |
| 2026-02-10 | 0.050394 |
| 2026-02-11 | 0.050977 |
| 2026-02-12 | 0.050851 |
| 2026-02-13 | 0.050995 |
| 2026-02-14 | 0.051177 |
| 2026-02-15 | 0.051202 |
| 2026-02-16 | 0.050965 |
| 2026-02-17 | 0.051048 |
| 2026-02-18 | 0.050862 |
| 2026-02-19 | 0.05045 |
| 2026-02-20 | 0.050353 |
| 2026-02-21 | 0.050396 |
| 2026-02-22 | 0.050435 |
| 2026-02-23 | 0.050502 |
| 2026-02-24 | 0.050196 |
| 2026-02-25 | 0.049895 |
| 2026-02-26 | 0.050125 |
| 2026-02-27 | 0.050159 |
| 2026-02-28 | 0.050132 |
| 2026-03-01 | 0.050124 |
| 2026-03-02 | 0.049681 |
| 2026-03-03 | 0.049487 |
| 2026-03-04 | 0.049756 |
| 2026-03-05 | 0.049643 |
| 2026-03-06 | 0.049515 |
| 2026-03-07 | 0.049581 |
| 2026-03-08 | 0.049523 |
| 2026-03-09 | 0.049309 |
| 2026-03-10 | 0.049586 |
| 2026-03-11 | 0.049361 |
| 2026-03-12 | 0.049272 |
| 2026-03-13 | 0.049126 |
| 2026-03-14 | 0.049006 |
| 2026-03-15 | 0.049046 |
| 2026-03-16 | 0.049206 |
| 2026-03-17 | 0.049296 |
| 2026-03-18 | 0.049122 |
| 2026-03-19 | 0.049307 |
| 2026-03-20 | 0.049354 |
| 2026-03-21 | 0.049189 |
| 2026-03-22 | 0.049171 |
| 2026-03-23 | 0.049395 |
| 2026-03-24 | 0.049343 |
| 2026-03-25 | 0.049187 |
| 2026-03-26 | 0.049015 |
| 2026-03-27 | 0.048991 |
| 2026-03-28 | 0.048821 |
| 2026-03-29 | 0.048854 |
| 2026-03-30 | 0.049131 |
| 2026-03-31 | 0.049149 |
| 2026-04-01 | 0.049504 |
| 2026-04-02 | 0.049105 |
| 2026-04-03 | 0.049095 |
| 2026-04-04 | 0.049085 |
| 2026-04-05 | 0.049076 |
| 2026-04-06 | 0.049103 |
| 2026-04-07 | 0.049025 |
| 2026-04-08 | 0.049524 |
| 2026-04-09 | 0.0493 |
| 2026-04-10 | 0.049202 |
| 2026-04-11 | 0.049179 |
| 2026-04-12 | 0.049126 |
| 2026-04-13 | 0.048999 |
| 2026-04-14 | 0.049309 |
| 2026-04-15 | 0.049244 |
| 2026-04-16 | 0.04922 |
| 2026-04-17 | 0.049212 |
| 2026-04-18 | 0.049412 |
| 2026-04-19 | 0.049354 |
| 2026-04-20 | 0.049285 |
| 2026-04-21 | 0.049235 |
| 2026-04-22 | 0.04919 |
| 2026-04-23 | 0.049115 |
| 2026-04-24 | 0.049147 |
| 2026-04-25 | 0.049166 |
| 2026-04-26 | 0.049122 |
| 2026-04-27 | 0.049224 |
| 2026-04-28 | 0.049055 |
| 2026-04-29 | 0.049043 |
| 2026-04-30 | 0.050031 |
| 2026-05-01 | 0.049931 |
| 2026-05-02 | 0.049881 |
| 2026-05-03 | 0.049944 |
| 2026-05-04 | 0.049854 |
| 2026-05-05 | 0.049656 |
| 2026-05-06 | 0.050159 |
| 2026-05-07 | 0.050078 |
| 2026-05-08 | 0.049935 |
| 2026-05-09 | 0.049991 |
| 2026-05-10 | 0.049953 |
| 2026-05-11 | 0.049825 |
| 2026-05-12 | 0.049674 |
| 2026-05-13 | 0.049632 |
| 2026-05-14 | 0.049592 |
| 2026-05-15 | 0.049395 |
| 2026-05-16 | 0.049323 |
| 2026-05-17 | 0.049334 |
| 2026-05-18 | 0.049321 |
| 2026-05-19 | 0.049226 |
| 2026-05-20 | 0.049252 |
| 2026-05-21 | 0.049229 |
| 2026-05-22 | 0.049241 |
| 2026-05-23 | 0.049215 |
| 2026-05-24 | 0.049288 |
| 2026-05-25 | 0.049294 |
| 2026-05-26 | 0.049217 |
| 2026-05-27 | 0.049144 |
| 2026-05-28 | 0.049133 |
| 2026-05-29 | 0.049198 |
| 2026-05-30 | 0.049197 |
| 2026-05-31 | 0.049179 |
| 2026-06-01 | 0.049139 |
| 2026-06-02 | 0.049061 |
| 2026-06-03 | 0.04902 |
| 2026-06-04 | 0.049021 |
| 2026-06-05 | 0.049003 |
| 2026-06-06 | 0.048864 |
| 2026-06-07 | 0.048887 |
| 2026-06-08 | 0.048985 |
| 2026-06-09 | 0.048929 |
| 2026-06-10 | 0.048828 |
| 2026-06-11 | 0.048814 |
| 2026-06-12 | 0.048911 |
| 2026-06-13 | 0.048905 |
| 2026-06-14 | 0.048976 |
| 2026-06-15 | 0.048905 |
| 2026-06-16 | 0.048844 |
| 2026-06-17 | 0.048875 |
| 2026-06-18 | 0.048702 |
| 2026-06-19 | 0.048619 |
| 2026-06-20 | 0.048588 |
| 2026-06-21 | 0.048568 |
| 2026-06-22 | 0.048459 |
| 2026-06-23 | 0.048534 |
| 2026-06-24 | 0.048491 |
| 2026-06-25 | 0.048443 |
| 2026-06-26 | 0.048512 |
| 2026-06-27 | 0.048481 |
| 2026-06-28 | 0.048476 |
| 2026-06-29 | 0.04845 |
| 2026-06-30 | 0.048276 |
| 2026-07-01 | 0.048208 |
| 2026-07-02 | 0.048544 |
| 2026-07-03 | 0.048672 |
| 2026-07-04 | 0.048597 |
| 2026-07-05 | 0.048599 |
| 2026-07-06 | 0.048312 |
| 2026-07-07 | 0.048441 |
| 2026-07-08 | 0.048243 |
| 2026-07-09 | 0.048247 |
| 2026-07-10 | 0.048433 |
| 2026-07-11 | 0.048472 |
| 2026-07-12 | 0.048432 |
| 2026-07-13 | 0.048344 |
| 2026-07-14 | 0.048314 |
| 2026-07-15 | 0.048273 |
| 2026-07-16 | 0.048334 |
| 2026-07-17 | 0.048291 |
| 2026-07-18 | 0.048273 |
| 2026-07-19 | 0.04826 |
| 2026-07-20 | 0.048284 |
| 2026-07-21 | 0.048178 |
| 2026-07-22 | 0.048079 |
| 2026-07-23 | 0.047966 |
| 2026-07-24 | 0.047872 |
| 2026-07-25 | 0.047863 |
| 2026-07-26 | 0.047901 |
| 2026-07-27 | 0.047922 |
| 2026-07-28 | 0.04784 |
| 2026-07-29 | 0.047912 |
| 2026-07-30 | 0.04814 |
| 2026-07-31 | 0.048947 |
| 2026-08-01 | 0.049741 |
| 2026-08-02 | 0.049802 |
| 2026-08-03 | 0.050054 |
| 2026-08-04 | 0.049826 |
| 2026-08-05 | 0.049768 |
| 2026-08-06 | 0.049701 |
| 2026-08-07 | 0.049546 |
| 2026-08-08 | 0.049707 |
| 2026-08-09 | 0.049704 |
| 2026-08-10 | 0.049453 |
| 2026-08-11 | 0.049284 |
| 2026-08-12 | 0.049324 |
| 2026-08-13 | 0.049249 |
| 2026-08-14 | 0.04935 |
| 2026-08-15 | 0.049253 |
| 2026-08-16 | 0.049258 |
| 2026-08-17 | 0.049271 |
| 2026-08-18 | 0.049115 |
| 2026-08-19 | 0.049291 |
| 2026-08-20 | 0.049406 |
| 2026-08-21 | 0.049405 |
| 2026-08-22 | 0.049313 |
| 2026-08-23 | 0.049321 |
| 2026-08-24 | 0.049249 |
| 2026-08-25 | 0.049222 |
| 2026-08-26 | 0.049274 |
| 2026-08-27 | 0.049179 |
| 2026-08-28 | 0.049094 |
| 2026-08-29 | 0.048967 |
| 2026-08-30 | 0.048969 |
| 2026-08-31 | 0.04907 |
| 2026-09-01 | 0.048955 |
| 2026-09-02 | 0.04914 |
| 2026-09-03 | 0.050261 |
| 2026-09-04 | 0.050178 |
| 2026-09-05 | 0.050186 |
| 2026-09-06 | 0.050197 |
| 2026-09-07 | 0.050663 |
| 2026-09-08 | 0.050819 |
| 2026-09-09 | 0.051166 |
| 2026-09-10 | 0.050858 |
| 2026-09-11 | 0.050909 |
| 2026-09-12 | 0.051061 |
| 2026-09-13 | 0.051076 |
| 2026-09-14 | 0.05075 |
| 2026-09-15 | 0.050608 |
| 2026-09-16 | 0.050596 |
| 2026-09-17 | 0.050389 |
| 2026-09-18 | 0.049686 |
| 2026-09-19 | 0.049998 |
| 2026-09-20 | 0.049999 |
| 2026-09-21 | 0.049885 |
| 2026-09-22 | 0.049902 |
| 2026-09-23 | 0.04967 |
| 2026-09-24 | 0.04937 |
| 2026-09-25 | 0.049774 |
| 2026-09-26 | 0.049868 |
| 2026-09-27 | 0.049837 |
| 2026-09-28 | 0.050004 |
| 2026-09-29 | 0.049936 |
| 2026-09-30 | 0.049977 |
| 2026-10-01 | 0.049671 |
| 2026-10-02 | 0.049767 |
| 2026-10-03 | 0.049707 |
| 2026-10-04 | 0.049734 |
| 2026-10-05 | 0.049596 |
| 2026-10-06 | 0.049642 |
| 2026-10-07 | 0.049602 |
| 2026-10-08 | 0.04958 |
| 2026-10-09 | 0.049588 |
| 2026-10-10 | 0.049569 |
| 2026-10-11 | 0.049575 |
| 2026-10-12 | 0.04948 |
| 2026-10-13 | 0.04963 |
| 2026-10-14 | 0.049528 |
| 2026-10-15 | 0.049674 |
| 2026-10-16 | 0.049665 |
| 2026-10-17 | 0.049665 |
High
0.05528
Low
0.04784
Average
0.05092
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/HKD API questions
How do I get the JPY/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/HKD rate in rates.HKD.
How far back does JPY/HKD historical data go?
Daily JPY/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.