JPY to GYD exchange rate API
Yen to Guyana Dollar · quoted 2026-10-31
1.3274
▼ +2.78% over 2Y
1 JPY = 1.3274 GYD · 1 GYD = 0.75335 JPY · Get this rate via the API
1 JPY buys 1.3274 GYD as of 2026-10-31, so 1 GYD buys 0.75335 JPY. Over the last 2 years, JPY/GYD traded between 1.2748 and 1.4948, averaged 1.3630 and fell 2.78%. The API holds daily JPY/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.365337 |
| 2024-11-01 | 1.371708 |
| 2024-11-02 | 1.365946 |
| 2024-11-03 | 1.372859 |
| 2024-11-04 | 1.374644 |
| 2024-11-05 | 1.36923 |
| 2024-11-06 | 1.354248 |
| 2024-11-07 | 1.359785 |
| 2024-11-08 | 1.369551 |
| 2024-11-09 | 1.371055 |
| 2024-11-10 | 1.368584 |
| 2024-11-11 | 1.363445 |
| 2024-11-12 | 1.360453 |
| 2024-11-13 | 1.35164 |
| 2024-11-14 | 1.34241 |
| 2024-11-15 | 1.347781 |
| 2024-11-16 | 1.357657 |
| 2024-11-17 | 1.353933 |
| 2024-11-18 | 1.348074 |
| 2024-11-19 | 1.35975 |
| 2024-11-20 | 1.341756 |
| 2024-11-21 | 1.351257 |
| 2024-11-22 | 1.350406 |
| 2024-11-23 | 1.351215 |
| 2024-11-24 | 1.353569 |
| 2024-11-25 | 1.356668 |
| 2024-11-26 | 1.364274 |
| 2024-11-27 | 1.378351 |
| 2024-11-28 | 1.377151 |
| 2024-11-29 | 1.390279 |
| 2024-11-30 | 1.396557 |
| 2024-12-01 | 1.396288 |
| 2024-12-02 | 1.389918 |
| 2024-12-03 | 1.394039 |
| 2024-12-04 | 1.381013 |
| 2024-12-05 | 1.388303 |
| 2024-12-06 | 1.387791 |
| 2024-12-07 | 1.395526 |
| 2024-12-08 | 1.392342 |
| 2024-12-09 | 1.385278 |
| 2024-12-10 | 1.377584 |
| 2024-12-11 | 1.369398 |
| 2024-12-12 | 1.37344 |
| 2024-12-13 | 1.360955 |
| 2024-12-14 | 1.361852 |
| 2024-12-15 | 1.359881 |
| 2024-12-16 | 1.352975 |
| 2024-12-17 | 1.353514 |
| 2024-12-18 | 1.354909 |
| 2024-12-19 | 1.32914 |
| 2024-12-20 | 1.330531 |
| 2024-12-21 | 1.338196 |
| 2024-12-22 | 1.33575 |
| 2024-12-23 | 1.326821 |
| 2024-12-24 | 1.327027 |
| 2024-12-25 | 1.327075 |
| 2024-12-26 | 1.321669 |
| 2024-12-27 | 1.320211 |
| 2024-12-28 | 1.322497 |
| 2024-12-29 | 1.324595 |
| 2024-12-30 | 1.323704 |
| 2024-12-31 | 1.330015 |
| 2025-01-01 | 1.330011 |
| 2025-01-02 | 1.330814 |
| 2025-01-03 | 1.329775 |
| 2025-01-04 | 1.332273 |
| 2025-01-05 | 1.329217 |
| 2025-01-06 | 1.333822 |
| 2025-01-07 | 1.324209 |
| 2025-01-08 | 1.318427 |
| 2025-01-09 | 1.324149 |
| 2025-01-10 | 1.322007 |
| 2025-01-11 | 1.327002 |
| 2025-01-12 | 1.324806 |
| 2025-01-13 | 1.329977 |
| 2025-01-14 | 1.325323 |
| 2025-01-15 | 1.330311 |
| 2025-01-16 | 1.336602 |
| 2025-01-17 | 1.342093 |
| 2025-01-18 | 1.337812 |
| 2025-01-19 | 1.335797 |
| 2025-01-20 | 1.333896 |
| 2025-01-21 | 1.341011 |
| 2025-01-22 | 1.339148 |
| 2025-01-23 | 1.334949 |
| 2025-01-24 | 1.333379 |
| 2025-01-25 | 1.340909 |
| 2025-01-26 | 1.340534 |
| 2025-01-27 | 1.352797 |
| 2025-01-28 | 1.343555 |
| 2025-01-29 | 1.345303 |
| 2025-01-30 | 1.35571 |
| 2025-01-31 | 1.348834 |
| 2025-02-01 | 1.348556 |
| 2025-02-02 | 1.348327 |
| 2025-02-03 | 1.351882 |
| 2025-02-04 | 1.345871 |
| 2025-02-05 | 1.368105 |
| 2025-02-06 | 1.370988 |
| 2025-02-07 | 1.377104 |
| 2025-02-08 | 1.381855 |
| 2025-02-09 | 1.386009 |
| 2025-02-10 | 1.378543 |
| 2025-02-11 | 1.380121 |
| 2025-02-12 | 1.368801 |
| 2025-02-13 | 1.366949 |
| 2025-02-14 | 1.371809 |
| 2025-02-15 | 1.376013 |
| 2025-02-16 | 1.372104 |
| 2025-02-17 | 1.376453 |
| 2025-02-18 | 1.373778 |
| 2025-02-19 | 1.374094 |
| 2025-02-20 | 1.391465 |
| 2025-02-21 | 1.388792 |
| 2025-02-22 | 1.399376 |
| 2025-02-23 | 1.400347 |
| 2025-02-24 | 1.397437 |
| 2025-02-25 | 1.398432 |
| 2025-02-26 | 1.399053 |
| 2025-02-27 | 1.394798 |
| 2025-02-28 | 1.384398 |
| 2025-03-01 | 1.387973 |
| 2025-03-02 | 1.386646 |
| 2025-03-03 | 1.381109 |
| 2025-03-04 | 1.409024 |
| 2025-03-05 | 1.395336 |
| 2025-03-06 | 1.414003 |
| 2025-03-07 | 1.412455 |
| 2025-03-08 | 1.410837 |
| 2025-03-09 | 1.416793 |
| 2025-03-10 | 1.422288 |
| 2025-03-11 | 1.412177 |
| 2025-03-12 | 1.402073 |
| 2025-03-13 | 1.408458 |
| 2025-03-14 | 1.407304 |
| 2025-03-15 | 1.406962 |
| 2025-03-16 | 1.405675 |
| 2025-03-17 | 1.404875 |
| 2025-03-18 | 1.400652 |
| 2025-03-19 | 1.396323 |
| 2025-03-20 | 1.413355 |
| 2025-03-21 | 1.411519 |
| 2025-03-22 | 1.401344 |
| 2025-03-23 | 1.400754 |
| 2025-03-25 | 1.399323 |
| 2025-03-26 | 1.391449 |
| 2025-03-27 | 1.391915 |
| 2025-03-28 | 1.38876 |
| 2025-03-29 | 1.387978 |
| 2025-03-30 | 1.396076 |
| 2025-03-31 | 1.398614 |
| 2025-04-01 | 1.404886 |
| 2025-04-02 | 1.40658 |
| 2025-04-03 | 1.42396 |
| 2025-04-04 | 1.439593 |
| 2025-04-05 | 1.429594 |
| 2025-04-06 | 1.440881 |
| 2025-04-07 | 1.431391 |
| 2025-04-08 | 1.4325 |
| 2025-04-09 | 1.436807 |
| 2025-04-10 | 1.443764 |
| 2025-04-11 | 1.435865 |
| 2025-04-12 | 1.46177 |
| 2025-04-13 | 1.463208 |
| 2025-04-14 | 1.459944 |
| 2025-04-15 | 1.463572 |
| 2025-04-16 | 1.466885 |
| 2025-04-17 | 1.46952 |
| 2025-04-18 | 1.470664 |
| 2025-04-19 | 1.471763 |
| 2025-04-20 | 1.481068 |
| 2025-04-21 | 1.490677 |
| 2025-04-22 | 1.494844 |
| 2025-04-23 | 1.492796 |
| 2025-04-24 | 1.474285 |
| 2025-04-25 | 1.463753 |
| 2025-04-26 | 1.455343 |
| 2025-04-27 | 1.454223 |
| 2025-04-28 | 1.458474 |
| 2025-04-29 | 1.465562 |
| 2025-04-30 | 1.466735 |
| 2025-05-01 | 1.4557 |
| 2025-05-02 | 1.455729 |
| 2025-05-03 | 1.443626 |
| 2025-05-04 | 1.442879 |
| 2025-05-05 | 1.454145 |
| 2025-05-06 | 1.46445 |
| 2025-05-08 | 1.445837 |
| 2025-05-09 | 1.445276 |
| 2025-05-10 | 1.439203 |
| 2025-05-11 | 1.433456 |
| 2025-05-12 | 1.412803 |
| 2025-05-13 | 1.409116 |
| 2025-05-14 | 1.429854 |
| 2025-05-15 | 1.434488 |
| 2025-05-17 | 1.435826 |
| 2025-05-18 | 1.437456 |
| 2025-05-19 | 1.442409 |
| 2025-05-20 | 1.452667 |
| 2025-05-21 | 1.453974 |
| 2025-05-22 | 1.464544 |
| 2025-05-23 | 1.466725 |
| 2025-05-24 | 1.469206 |
| 2025-05-25 | 1.47006 |
| 2025-05-26 | 1.457877 |
| 2025-05-27 | 1.451398 |
| 2025-05-28 | 1.451549 |
| 2025-05-29 | 1.443765 |
| 2025-05-30 | 1.45601 |
| 2025-05-31 | 1.45208 |
| 2025-06-01 | 1.452117 |
| 2025-06-02 | 1.460527 |
| 2025-06-03 | 1.457977 |
| 2025-06-04 | 1.452915 |
| 2025-06-05 | 1.462384 |
| 2025-06-06 | 1.452417 |
| 2025-06-07 | 1.447416 |
| 2025-06-08 | 1.451413 |
| 2025-06-09 | 1.45279 |
| 2025-06-10 | 1.451526 |
| 2025-06-11 | 1.443497 |
| 2025-06-12 | 1.449716 |
| 2025-06-13 | 1.45549 |
| 2025-06-14 | 1.451771 |
| 2025-06-15 | 1.448355 |
| 2025-06-16 | 1.447559 |
| 2025-06-17 | 1.445598 |
| 2025-06-18 | 1.443768 |
| 2025-06-19 | 1.436157 |
| 2025-06-20 | 1.435484 |
| 2025-06-21 | 1.43409 |
| 2025-06-22 | 1.427889 |
| 2025-06-23 | 1.422036 |
| 2025-06-24 | 1.430469 |
| 2025-06-25 | 1.434217 |
| 2025-06-26 | 1.438947 |
| 2025-06-27 | 1.448671 |
| 2025-06-28 | 1.44629 |
| 2025-06-29 | 1.446189 |
| 2025-06-30 | 1.44941 |
| 2025-07-01 | 1.463192 |
| 2025-07-02 | 1.451093 |
| 2025-07-03 | 1.449826 |
| 2025-07-04 | 1.451395 |
| 2025-07-05 | 1.447784 |
| 2025-07-06 | 1.448252 |
| 2025-07-07 | 1.437067 |
| 2025-07-08 | 1.425789 |
| 2025-07-09 | 1.425168 |
| 2025-07-10 | 1.424318 |
| 2025-07-11 | 1.423486 |
| 2025-07-12 | 1.420818 |
| 2025-07-13 | 1.419443 |
| 2025-07-14 | 1.419092 |
| 2025-07-15 | 1.41439 |
| 2025-07-16 | 1.415273 |
| 2025-07-17 | 1.404525 |
| 2025-07-18 | 1.404071 |
| 2025-07-19 | 1.405343 |
| 2025-07-20 | 1.405573 |
| 2025-07-21 | 1.420653 |
| 2025-07-22 | 1.416617 |
| 2025-07-23 | 1.42483 |
| 2025-07-24 | 1.422973 |
| 2025-07-25 | 1.416058 |
| 2025-07-26 | 1.414615 |
| 2025-07-27 | 1.414777 |
| 2025-07-28 | 1.408494 |
| 2025-07-29 | 1.406394 |
| 2025-07-30 | 1.411871 |
| 2025-07-31 | 1.396484 |
| 2025-08-01 | 1.389641 |
| 2025-08-02 | 1.414541 |
| 2025-08-03 | 1.419607 |
| 2025-08-04 | 1.401942 |
| 2025-08-05 | 1.417061 |
| 2025-08-06 | 1.41842 |
| 2025-08-07 | 1.413955 |
| 2025-08-08 | 1.415373 |
| 2025-08-09 | 1.41678 |
| 2025-08-10 | 1.415179 |
| 2025-08-11 | 1.41295 |
| 2025-08-12 | 1.411407 |
| 2025-08-13 | 1.420612 |
| 2025-08-14 | 1.428213 |
| 2025-08-15 | 1.422082 |
| 2025-08-16 | 1.423141 |
| 2025-08-17 | 1.420743 |
| 2025-08-18 | 1.415215 |
| 2025-08-19 | 1.414825 |
| 2025-08-20 | 1.419221 |
| 2025-08-21 | 1.413436 |
| 2025-08-22 | 1.407932 |
| 2025-08-23 | 1.423434 |
| 2025-08-24 | 1.422679 |
| 2025-08-25 | 1.407872 |
| 2025-08-26 | 1.421835 |
| 2025-08-27 | 1.413416 |
| 2025-08-28 | 1.424434 |
| 2025-08-29 | 1.419218 |
| 2025-08-30 | 1.422371 |
| 2025-08-31 | 1.421637 |
| 2025-09-01 | 1.417115 |
| 2025-09-02 | 1.412799 |
| 2025-09-03 | 1.407339 |
| 2025-09-04 | 1.408486 |
| 2025-09-05 | 1.41381 |
| 2025-09-06 | 1.420027 |
| 2025-09-07 | 1.413486 |
| 2025-09-08 | 1.413254 |
| 2025-09-09 | 1.424422 |
| 2025-09-10 | 1.424159 |
| 2025-09-11 | 1.414866 |
| 2025-09-13 | 1.416784 |
| 2025-09-14 | 1.415989 |
| 2025-09-15 | 1.420495 |
| 2025-09-16 | 1.42272 |
| 2025-09-17 | 1.422483 |
| 2025-09-18 | 1.420299 |
| 2025-09-19 | 1.412683 |
| 2025-09-20 | 1.4141 |
| 2025-09-21 | 1.415203 |
| 2025-09-22 | 1.416977 |
| 2025-09-23 | 1.41539 |
| 2025-09-24 | 1.409743 |
| 2025-09-25 | 1.405241 |
| 2025-09-26 | 1.405724 |
| 2025-09-27 | 1.397208 |
| 2025-09-28 | 1.400159 |
| 2025-09-29 | 1.399334 |
| 2025-09-30 | 1.413126 |
| 2025-10-01 | 1.422203 |
| 2025-10-02 | 1.425333 |
| 2025-10-03 | 1.419454 |
| 2025-10-04 | 1.418517 |
| 2025-10-05 | 1.406676 |
| 2025-10-06 | 1.396587 |
| 2025-10-07 | 1.383556 |
| 2025-10-08 | 1.37112 |
| 2025-10-09 | 1.368881 |
| 2025-10-10 | 1.377877 |
| 2025-10-11 | 1.381304 |
| 2025-10-12 | 1.379989 |
| 2025-10-13 | 1.369928 |
| 2025-10-14 | 1.378169 |
| 2025-10-15 | 1.373646 |
| 2025-10-16 | 1.382972 |
| 2025-10-17 | 1.384754 |
| 2025-10-18 | 1.390958 |
| 2025-10-19 | 1.389608 |
| 2025-10-20 | 1.390293 |
| 2025-10-21 | 1.375645 |
| 2025-10-22 | 1.378785 |
| 2025-10-23 | 1.369524 |
| 2025-10-24 | 1.364494 |
| 2025-10-25 | 1.368534 |
| 2025-10-26 | 1.369301 |
| 2025-10-27 | 1.366712 |
| 2025-10-28 | 1.373716 |
| 2025-10-29 | 1.375688 |
| 2025-10-30 | 1.354649 |
| 2025-10-31 | 1.356748 |
| 2025-11-01 | 1.359918 |
| 2025-11-02 | 1.358825 |
| 2025-11-03 | 1.35349 |
| 2025-11-04 | 1.362293 |
| 2025-11-05 | 1.360623 |
| 2025-11-06 | 1.36129 |
| 2025-11-07 | 1.366148 |
| 2025-11-08 | 1.362905 |
| 2025-11-09 | 1.361527 |
| 2025-11-10 | 1.355736 |
| 2025-11-11 | 1.356788 |
| 2025-11-12 | 1.351341 |
| 2025-11-13 | 1.353738 |
| 2025-11-14 | 1.359396 |
| 2025-11-15 | 1.350885 |
| 2025-11-16 | 1.354176 |
| 2025-11-17 | 1.350067 |
| 2025-11-18 | 1.347077 |
| 2025-11-19 | 1.338945 |
| 2025-11-20 | 1.327463 |
| 2025-11-21 | 1.335043 |
| 2025-11-22 | 1.335408 |
| 2025-11-23 | 1.33687 |
| 2025-11-24 | 1.332194 |
| 2025-11-25 | 1.33849 |
| 2025-11-26 | 1.33255 |
| 2025-11-27 | 1.338837 |
| 2025-11-28 | 1.339803 |
| 2025-11-29 | 1.335719 |
| 2025-11-30 | 1.340549 |
| 2025-12-01 | 1.348482 |
| 2025-12-02 | 1.339782 |
| 2025-12-03 | 1.346939 |
| 2025-12-04 | 1.351658 |
| 2025-12-05 | 1.347568 |
| 2025-12-06 | 1.344577 |
| 2025-12-07 | 1.347156 |
| 2025-12-08 | 1.344798 |
| 2025-12-09 | 1.337639 |
| 2025-12-11 | 1.336855 |
| 2025-12-12 | 1.338943 |
| 2025-12-13 | 1.338536 |
| 2025-12-14 | 1.342384 |
| 2025-12-15 | 1.346585 |
| 2025-12-16 | 1.352578 |
| 2025-12-17 | 1.346193 |
| 2025-12-18 | 1.342198 |
| 2025-12-19 | 1.330297 |
| 2025-12-20 | 1.323893 |
| 2025-12-21 | 1.327258 |
| 2025-12-22 | 1.329734 |
| 2025-12-23 | 1.336627 |
| 2025-12-24 | 1.340496 |
| 2025-12-25 | 1.342341 |
| 2025-12-26 | 1.33784 |
| 2025-12-27 | 1.333026 |
| 2025-12-28 | 1.33596 |
| 2025-12-29 | 1.337964 |
| 2025-12-30 | 1.339456 |
| 2025-12-31 | 1.33746 |
| 2026-01-01 | 1.335896 |
| 2026-01-02 | 1.333288 |
| 2026-01-03 | 1.331355 |
| 2026-01-04 | 1.335094 |
| 2026-01-05 | 1.336678 |
| 2026-01-06 | 1.332365 |
| 2026-01-07 | 1.337558 |
| 2026-01-08 | 1.336625 |
| 2026-01-09 | 1.328708 |
| 2026-01-10 | 1.322957 |
| 2026-01-11 | 1.324192 |
| 2026-01-12 | 1.324995 |
| 2026-01-13 | 1.319049 |
| 2026-01-14 | 1.320934 |
| 2026-01-15 | 1.320119 |
| 2026-01-16 | 1.323494 |
| 2026-01-17 | 1.320745 |
| 2026-01-18 | 1.324667 |
| 2026-01-19 | 1.323879 |
| 2026-01-20 | 1.323114 |
| 2026-01-21 | 1.325135 |
| 2026-01-22 | 1.320213 |
| 2026-01-23 | 1.322415 |
| 2026-01-24 | 1.338887 |
| 2026-01-25 | 1.35157 |
| 2026-01-26 | 1.346098 |
| 2026-01-27 | 1.36222 |
| 2026-01-28 | 1.365792 |
| 2026-01-29 | 1.364962 |
| 2026-01-30 | 1.360764 |
| 2026-01-31 | 1.375237 |
| 2026-02-01 | 1.348892 |
| 2026-02-02 | 1.356194 |
| 2026-02-03 | 1.347813 |
| 2026-02-04 | 1.331685 |
| 2026-02-05 | 1.333864 |
| 2026-02-06 | 1.332545 |
| 2026-02-07 | 1.324798 |
| 2026-02-08 | 1.328853 |
| 2026-02-09 | 1.335874 |
| 2026-02-10 | 1.344436 |
| 2026-02-11 | 1.365085 |
| 2026-02-12 | 1.364099 |
| 2026-02-13 | 1.366648 |
| 2026-02-14 | 1.367649 |
| 2026-02-15 | 1.36967 |
| 2026-02-16 | 1.363603 |
| 2026-02-17 | 1.368362 |
| 2026-02-18 | 1.359966 |
| 2026-02-19 | 1.355215 |
| 2026-02-20 | 1.348197 |
| 2026-02-21 | 1.346883 |
| 2026-02-22 | 1.348957 |
| 2026-02-23 | 1.344482 |
| 2026-02-24 | 1.340509 |
| 2026-02-25 | 1.334526 |
| 2026-02-26 | 1.334664 |
| 2026-02-27 | 1.342072 |
| 2026-02-28 | 1.33779 |
| 2026-03-01 | 1.340894 |
| 2026-03-02 | 1.328638 |
| 2026-03-03 | 1.329854 |
| 2026-03-04 | 1.331557 |
| 2026-03-05 | 1.328615 |
| 2026-03-06 | 1.324662 |
| 2026-03-07 | 1.324088 |
| 2026-03-08 | 1.324766 |
| 2026-03-09 | 1.31447 |
| 2026-03-10 | 1.32583 |
| 2026-03-11 | 1.31926 |
| 2026-03-12 | 1.322883 |
| 2026-03-13 | 1.317374 |
| 2026-03-14 | 1.309074 |
| 2026-03-15 | 1.311611 |
| 2026-03-16 | 1.316296 |
| 2026-03-17 | 1.315288 |
| 2026-03-18 | 1.308315 |
| 2026-03-19 | 1.325516 |
| 2026-03-20 | 1.309724 |
| 2026-03-21 | 1.311242 |
| 2026-03-22 | 1.31405 |
| 2026-03-23 | 1.321395 |
| 2026-03-24 | 1.316942 |
| 2026-03-25 | 1.314126 |
| 2026-03-26 | 1.315075 |
| 2026-03-27 | 1.306956 |
| 2026-03-28 | 1.306027 |
| 2026-03-29 | 1.305261 |
| 2026-03-30 | 1.312281 |
| 2026-03-31 | 1.312606 |
| 2026-04-01 | 1.321828 |
| 2026-04-02 | 1.311402 |
| 2026-04-03 | 1.308289 |
| 2026-04-04 | 1.305594 |
| 2026-04-05 | 1.308431 |
| 2026-04-06 | 1.308331 |
| 2026-04-07 | 1.306718 |
| 2026-04-08 | 1.31232 |
| 2026-04-09 | 1.315612 |
| 2026-04-10 | 1.312581 |
| 2026-04-11 | 1.313074 |
| 2026-04-12 | 1.310339 |
| 2026-04-13 | 1.30698 |
| 2026-04-14 | 1.315735 |
| 2026-04-15 | 1.315756 |
| 2026-04-16 | 1.312622 |
| 2026-04-17 | 1.314805 |
| 2026-04-18 | 1.31869 |
| 2026-04-19 | 1.32046 |
| 2026-04-20 | 1.320947 |
| 2026-04-21 | 1.314187 |
| 2026-04-22 | 1.313868 |
| 2026-04-23 | 1.316455 |
| 2026-04-24 | 1.31261 |
| 2026-04-25 | 1.312503 |
| 2026-04-26 | 1.309488 |
| 2026-04-27 | 1.311897 |
| 2026-04-28 | 1.312852 |
| 2026-04-29 | 1.309031 |
| 2026-04-30 | 1.336736 |
| 2026-05-01 | 1.33366 |
| 2026-05-02 | 1.332198 |
| 2026-05-03 | 1.333924 |
| 2026-05-04 | 1.331802 |
| 2026-05-05 | 1.325956 |
| 2026-05-06 | 1.336459 |
| 2026-05-07 | 1.337933 |
| 2026-05-08 | 1.338964 |
| 2026-05-09 | 1.335508 |
| 2026-05-10 | 1.331219 |
| 2026-05-11 | 1.327979 |
| 2026-05-12 | 1.327281 |
| 2026-05-14 | 1.32459 |
| 2026-05-15 | 1.319766 |
| 2026-05-16 | 1.316244 |
| 2026-05-17 | 1.31774 |
| 2026-05-18 | 1.320341 |
| 2026-05-19 | 1.314448 |
| 2026-05-20 | 1.315641 |
| 2026-05-21 | 1.314406 |
| 2026-05-23 | 1.31188 |
| 2026-05-24 | 1.316403 |
| 2026-05-25 | 1.316421 |
| 2026-05-26 | 1.313822 |
| 2026-05-27 | 1.312364 |
| 2026-05-28 | 1.313485 |
| 2026-05-29 | 1.3083 |
| 2026-05-30 | 1.310803 |
| 2026-05-31 | 1.313326 |
| 2026-06-01 | 1.311707 |
| 2026-06-02 | 1.311074 |
| 2026-06-03 | 1.308405 |
| 2026-06-04 | 1.308714 |
| 2026-06-05 | 1.310465 |
| 2026-06-06 | 1.306064 |
| 2026-06-09 | 1.305197 |
| 2026-06-10 | 1.303124 |
| 2026-06-11 | 1.302983 |
| 2026-06-12 | 1.301395 |
| 2026-06-13 | 1.30565 |
| 2026-06-14 | 1.308545 |
| 2026-06-15 | 1.305877 |
| 2026-06-16 | 1.305451 |
| 2026-06-17 | 1.305516 |
| 2026-06-18 | 1.300335 |
| 2026-06-19 | 1.298155 |
| 2026-06-20 | 1.294838 |
| 2026-06-21 | 1.297223 |
| 2026-06-22 | 1.292425 |
| 2026-06-23 | 1.29548 |
| 2026-06-24 | 1.296411 |
| 2026-06-25 | 1.289898 |
| 2026-06-26 | 1.291109 |
| 2026-06-27 | 1.291228 |
| 2026-06-28 | 1.293681 |
| 2026-06-29 | 1.294843 |
| 2026-06-30 | 1.286338 |
| 2026-07-01 | 1.28471 |
| 2026-07-02 | 1.294978 |
| 2026-07-03 | 1.295283 |
| 2026-07-04 | 1.295051 |
| 2026-07-05 | 1.295741 |
| 2026-07-06 | 1.289371 |
| 2026-07-07 | 1.289914 |
| 2026-07-08 | 1.290274 |
| 2026-07-09 | 1.28598 |
| 2026-07-10 | 1.290477 |
| 2026-07-11 | 1.291503 |
| 2026-07-12 | 1.292636 |
| 2026-07-13 | 1.293626 |
| 2026-07-14 | 1.292118 |
| 2026-07-15 | 1.283477 |
| 2026-07-16 | 1.284257 |
| 2026-07-17 | 1.290072 |
| 2026-07-18 | 1.285516 |
| 2026-07-19 | 1.287386 |
| 2026-07-20 | 1.287952 |
| 2026-07-21 | 1.286288 |
| 2026-07-22 | 1.283772 |
| 2026-07-23 | 1.278691 |
| 2026-07-24 | 1.275672 |
| 2026-07-25 | 1.275005 |
| 2026-07-26 | 1.276991 |
| 2026-07-27 | 1.276233 |
| 2026-07-28 | 1.277339 |
| 2026-07-29 | 1.274834 |
| 2026-07-30 | 1.278261 |
| 2026-07-31 | 1.300532 |
| 2026-08-01 | 1.320561 |
| 2026-08-02 | 1.328835 |
| 2026-08-03 | 1.332896 |
| 2026-08-04 | 1.332247 |
| 2026-08-05 | 1.3268 |
| 2026-08-06 | 1.323516 |
| 2026-08-07 | 1.323739 |
| 2026-08-08 | 1.323113 |
| 2026-08-09 | 1.326688 |
| 2026-08-10 | 1.31514 |
| 2026-08-11 | 1.316475 |
| 2026-08-12 | 1.315471 |
| 2026-08-13 | 1.313634 |
| 2026-08-14 | 1.314762 |
| 2026-08-15 | 1.309924 |
| 2026-08-16 | 1.311568 |
| 2026-08-17 | 1.310956 |
| 2026-08-18 | 1.31073 |
| 2026-08-20 | 1.310169 |
| 2026-08-21 | 1.319317 |
| 2026-08-22 | 1.313268 |
| 2026-08-23 | 1.316434 |
| 2026-08-24 | 1.31664 |
| 2026-08-25 | 1.313279 |
| 2026-08-26 | 1.314167 |
| 2026-08-27 | 1.312818 |
| 2026-08-28 | 1.308635 |
| 2026-08-29 | 1.307611 |
| 2026-08-30 | 1.306977 |
| 2026-08-31 | 1.315948 |
| 2026-09-01 | 1.30502 |
| 2026-09-02 | 1.311732 |
| 2026-09-03 | 1.3391 |
| 2026-09-04 | 1.336236 |
| 2026-09-05 | 1.336753 |
| 2026-09-06 | 1.339737 |
| 2026-09-07 | 1.35189 |
| 2026-09-08 | 1.355625 |
| 2026-09-09 | 1.362802 |
| 2026-09-10 | 1.356899 |
| 2026-09-11 | 1.359704 |
| 2026-09-12 | 1.359362 |
| 2026-09-13 | 1.361192 |
| 2026-09-14 | 1.35331 |
| 2026-09-15 | 1.3486 |
| 2026-09-16 | 1.348517 |
| 2026-09-17 | 1.35137 |
| 2026-09-18 | 1.324707 |
| 2026-09-19 | 1.331499 |
| 2026-09-20 | 1.334568 |
| 2026-09-21 | 1.329436 |
| 2026-09-22 | 1.331526 |
| 2026-09-23 | 1.32622 |
| 2026-09-24 | 1.321626 |
| 2026-09-25 | 1.327422 |
| 2026-09-26 | 1.327501 |
| 2026-09-27 | 1.329176 |
| 2026-09-28 | 1.33495 |
| 2026-09-30 | 1.333901 |
| 2026-10-02 | 1.333584 |
| 2026-10-03 | 1.323196 |
| 2026-10-05 | 1.321046 |
| 2026-10-06 | 1.320458 |
| 2026-10-07 | 1.321612 |
| 2026-10-08 | 1.320397 |
| 2026-10-09 | 1.317871 |
| 2026-10-10 | 1.322923 |
| 2026-10-11 | 1.320217 |
| 2026-10-12 | 1.317861 |
| 2026-10-13 | 1.321632 |
| 2026-10-14 | 1.317597 |
| 2026-10-15 | 1.322777 |
| 2026-10-16 | 1.323672 |
| 2026-10-17 | 1.321128 |
| 2026-10-18 | 1.322062 |
| 2026-10-19 | 1.3257 |
| 2026-10-20 | 1.322723 |
| 2026-10-21 | 1.322316 |
| 2026-10-22 | 1.33217 |
| 2026-10-23 | 1.333475 |
| 2026-10-24 | 1.331737 |
| 2026-10-25 | 1.334645 |
| 2026-10-26 | 1.327141 |
| 2026-10-27 | 1.332152 |
| 2026-10-28 | 1.329053 |
| 2026-10-29 | 1.323979 |
| 2026-10-30 | 1.332657 |
| 2026-10-31 | 1.3274 |
High
1.4948
Low
1.2748
Average
1.3630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/GYD API questions
How do I get the JPY/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/GYD rate in rates.GYD.
How far back does JPY/GYD historical data go?
Daily JPY/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.