JPY to GTQ exchange rate API
Yen to Quetzal · quoted 2026-10-31
0.04852
▼ +4.01% over 2Y
1 JPY = 0.04852 GTQ · 1 GTQ = 20.6118 JPY · Get this rate via the API
1 JPY buys 0.04852 GTQ as of 2026-10-31, so 1 GTQ buys 20.6118 JPY. Over the last 2 years, JPY/GTQ traded between 0.04655 and 0.05487, averaged 0.04999 and fell 4.01%. The API holds daily JPY/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.050542 |
| 2024-11-01 | 0.050764 |
| 2024-11-02 | 0.050477 |
| 2024-11-03 | 0.050676 |
| 2024-11-04 | 0.050855 |
| 2024-11-05 | 0.05068 |
| 2024-11-06 | 0.05 |
| 2024-11-07 | 0.050221 |
| 2024-11-08 | 0.050677 |
| 2024-11-09 | 0.050654 |
| 2024-11-10 | 0.050576 |
| 2024-11-11 | 0.050322 |
| 2024-11-12 | 0.050191 |
| 2024-11-13 | 0.049928 |
| 2024-11-14 | 0.049581 |
| 2024-11-15 | 0.049774 |
| 2024-11-16 | 0.050141 |
| 2024-11-17 | 0.050019 |
| 2024-11-18 | 0.049825 |
| 2024-11-19 | 0.050239 |
| 2024-11-20 | 0.049606 |
| 2024-11-21 | 0.049986 |
| 2024-11-22 | 0.049949 |
| 2024-11-23 | 0.049871 |
| 2024-11-24 | 0.049985 |
| 2024-11-25 | 0.050131 |
| 2024-11-26 | 0.050417 |
| 2024-11-27 | 0.050908 |
| 2024-11-28 | 0.050882 |
| 2024-11-29 | 0.051358 |
| 2024-11-30 | 0.051523 |
| 2024-12-01 | 0.051568 |
| 2024-12-02 | 0.051406 |
| 2024-12-03 | 0.051553 |
| 2024-12-04 | 0.051056 |
| 2024-12-05 | 0.051295 |
| 2024-12-06 | 0.051265 |
| 2024-12-07 | 0.051472 |
| 2024-12-08 | 0.051383 |
| 2024-12-09 | 0.051151 |
| 2024-12-10 | 0.050828 |
| 2024-12-11 | 0.050521 |
| 2024-12-12 | 0.050672 |
| 2024-12-13 | 0.0502 |
| 2024-12-14 | 0.050201 |
| 2024-12-15 | 0.0501 |
| 2024-12-16 | 0.049962 |
| 2024-12-17 | 0.049987 |
| 2024-12-18 | 0.050023 |
| 2024-12-19 | 0.049069 |
| 2024-12-20 | 0.049126 |
| 2024-12-21 | 0.049257 |
| 2024-12-22 | 0.049237 |
| 2024-12-23 | 0.048988 |
| 2024-12-24 | 0.04901 |
| 2024-12-25 | 0.049002 |
| 2024-12-26 | 0.048833 |
| 2024-12-27 | 0.048796 |
| 2024-12-28 | 0.048688 |
| 2024-12-29 | 0.048852 |
| 2024-12-30 | 0.048867 |
| 2024-12-31 | 0.049105 |
| 2025-01-01 | 0.049034 |
| 2025-01-02 | 0.049141 |
| 2025-01-03 | 0.049111 |
| 2025-01-04 | 0.049126 |
| 2025-01-05 | 0.049035 |
| 2025-01-06 | 0.049271 |
| 2025-01-07 | 0.04895 |
| 2025-01-08 | 0.048718 |
| 2025-01-09 | 0.048916 |
| 2025-01-10 | 0.048831 |
| 2025-01-11 | 0.048971 |
| 2025-01-12 | 0.048886 |
| 2025-01-13 | 0.049123 |
| 2025-01-14 | 0.048924 |
| 2025-01-15 | 0.049156 |
| 2025-01-16 | 0.04941 |
| 2025-01-17 | 0.049607 |
| 2025-01-18 | 0.049363 |
| 2025-01-19 | 0.049369 |
| 2025-01-20 | 0.049316 |
| 2025-01-21 | 0.049567 |
| 2025-01-22 | 0.049563 |
| 2025-01-23 | 0.049408 |
| 2025-01-24 | 0.04935 |
| 2025-01-25 | 0.049512 |
| 2025-01-26 | 0.049588 |
| 2025-01-27 | 0.050149 |
| 2025-01-28 | 0.049758 |
| 2025-01-29 | 0.049791 |
| 2025-01-30 | 0.05021 |
| 2025-01-31 | 0.04993 |
| 2025-02-01 | 0.049837 |
| 2025-02-02 | 0.049895 |
| 2025-02-03 | 0.05005 |
| 2025-02-04 | 0.049794 |
| 2025-02-05 | 0.050621 |
| 2025-02-06 | 0.050719 |
| 2025-02-07 | 0.050868 |
| 2025-02-08 | 0.051005 |
| 2025-02-09 | 0.050988 |
| 2025-02-10 | 0.050958 |
| 2025-02-11 | 0.050826 |
| 2025-02-12 | 0.050391 |
| 2025-02-13 | 0.050322 |
| 2025-02-14 | 0.05059 |
| 2025-02-15 | 0.050777 |
| 2025-02-16 | 0.050628 |
| 2025-02-17 | 0.050904 |
| 2025-02-18 | 0.0508 |
| 2025-02-19 | 0.05083 |
| 2025-02-20 | 0.051433 |
| 2025-02-21 | 0.05128 |
| 2025-02-22 | 0.051665 |
| 2025-02-23 | 0.051675 |
| 2025-02-24 | 0.051505 |
| 2025-02-25 | 0.051507 |
| 2025-02-26 | 0.051557 |
| 2025-02-27 | 0.051563 |
| 2025-02-28 | 0.051162 |
| 2025-03-01 | 0.051188 |
| 2025-03-02 | 0.051173 |
| 2025-03-03 | 0.050992 |
| 2025-03-04 | 0.052031 |
| 2025-03-05 | 0.051504 |
| 2025-03-06 | 0.052263 |
| 2025-03-07 | 0.052181 |
| 2025-03-08 | 0.05205 |
| 2025-03-09 | 0.05223 |
| 2025-03-10 | 0.052489 |
| 2025-03-11 | 0.052103 |
| 2025-03-12 | 0.051745 |
| 2025-03-13 | 0.051982 |
| 2025-03-14 | 0.051861 |
| 2025-03-15 | 0.05189 |
| 2025-03-16 | 0.05183 |
| 2025-03-17 | 0.051772 |
| 2025-03-18 | 0.051471 |
| 2025-03-19 | 0.051438 |
| 2025-03-20 | 0.051889 |
| 2025-03-21 | 0.051819 |
| 2025-03-22 | 0.051625 |
| 2025-03-23 | 0.051437 |
| 2025-03-25 | 0.05138 |
| 2025-03-26 | 0.051261 |
| 2025-03-27 | 0.051157 |
| 2025-03-28 | 0.051196 |
| 2025-03-29 | 0.051436 |
| 2025-03-30 | 0.051543 |
| 2025-03-31 | 0.051642 |
| 2025-04-01 | 0.051708 |
| 2025-04-02 | 0.051515 |
| 2025-04-03 | 0.052683 |
| 2025-04-04 | 0.053077 |
| 2025-04-05 | 0.052586 |
| 2025-04-06 | 0.052895 |
| 2025-04-07 | 0.052678 |
| 2025-04-08 | 0.052615 |
| 2025-04-09 | 0.0534 |
| 2025-04-10 | 0.053044 |
| 2025-04-11 | 0.054022 |
| 2025-04-12 | 0.053738 |
| 2025-04-13 | 0.053662 |
| 2025-04-14 | 0.053801 |
| 2025-04-15 | 0.053912 |
| 2025-04-16 | 0.053955 |
| 2025-04-17 | 0.054006 |
| 2025-04-18 | 0.05413 |
| 2025-04-19 | 0.054169 |
| 2025-04-20 | 0.054222 |
| 2025-04-21 | 0.054676 |
| 2025-04-22 | 0.054874 |
| 2025-04-23 | 0.054368 |
| 2025-04-24 | 0.054017 |
| 2025-04-25 | 0.05374 |
| 2025-04-26 | 0.053583 |
| 2025-04-27 | 0.053564 |
| 2025-04-28 | 0.053705 |
| 2025-04-29 | 0.053932 |
| 2025-04-30 | 0.053813 |
| 2025-05-01 | 0.053308 |
| 2025-05-02 | 0.053261 |
| 2025-05-03 | 0.053144 |
| 2025-05-04 | 0.0531 |
| 2025-05-05 | 0.05356 |
| 2025-05-06 | 0.053962 |
| 2025-05-08 | 0.053197 |
| 2025-05-09 | 0.053018 |
| 2025-05-10 | 0.052905 |
| 2025-05-11 | 0.052695 |
| 2025-05-12 | 0.051969 |
| 2025-05-13 | 0.051913 |
| 2025-05-14 | 0.052543 |
| 2025-05-15 | 0.052627 |
| 2025-05-17 | 0.052719 |
| 2025-05-18 | 0.052767 |
| 2025-05-19 | 0.052976 |
| 2025-05-20 | 0.053135 |
| 2025-05-21 | 0.053339 |
| 2025-05-22 | 0.05354 |
| 2025-05-23 | 0.053821 |
| 2025-05-24 | 0.053802 |
| 2025-05-25 | 0.05377 |
| 2025-05-26 | 0.053638 |
| 2025-05-27 | 0.053193 |
| 2025-05-28 | 0.053153 |
| 2025-05-29 | 0.052971 |
| 2025-05-30 | 0.053421 |
| 2025-05-31 | 0.053323 |
| 2025-06-01 | 0.053344 |
| 2025-06-02 | 0.053752 |
| 2025-06-03 | 0.053609 |
| 2025-06-04 | 0.053286 |
| 2025-06-05 | 0.053618 |
| 2025-06-06 | 0.053256 |
| 2025-06-07 | 0.05304 |
| 2025-06-08 | 0.053056 |
| 2025-06-09 | 0.053189 |
| 2025-06-10 | 0.053161 |
| 2025-06-11 | 0.052868 |
| 2025-06-12 | 0.053474 |
| 2025-06-13 | 0.053345 |
| 2025-06-14 | 0.053346 |
| 2025-06-15 | 0.053253 |
| 2025-06-16 | 0.05323 |
| 2025-06-17 | 0.053084 |
| 2025-06-18 | 0.053021 |
| 2025-06-19 | 0.052736 |
| 2025-06-20 | 0.052765 |
| 2025-06-21 | 0.052672 |
| 2025-06-22 | 0.052519 |
| 2025-06-23 | 0.052143 |
| 2025-06-24 | 0.053021 |
| 2025-06-25 | 0.05273 |
| 2025-06-26 | 0.053228 |
| 2025-06-27 | 0.053183 |
| 2025-06-28 | 0.053155 |
| 2025-06-29 | 0.053178 |
| 2025-06-30 | 0.053256 |
| 2025-07-01 | 0.053817 |
| 2025-07-02 | 0.053339 |
| 2025-07-03 | 0.053384 |
| 2025-07-04 | 0.053257 |
| 2025-07-05 | 0.053208 |
| 2025-07-06 | 0.053143 |
| 2025-07-07 | 0.052811 |
| 2025-07-08 | 0.052444 |
| 2025-07-09 | 0.05238 |
| 2025-07-10 | 0.052467 |
| 2025-07-11 | 0.052238 |
| 2025-07-12 | 0.052171 |
| 2025-07-13 | 0.052173 |
| 2025-07-14 | 0.052118 |
| 2025-07-15 | 0.051903 |
| 2025-07-16 | 0.05161 |
| 2025-07-17 | 0.051565 |
| 2025-07-18 | 0.051682 |
| 2025-07-19 | 0.051588 |
| 2025-07-20 | 0.051659 |
| 2025-07-21 | 0.052101 |
| 2025-07-22 | 0.052117 |
| 2025-07-23 | 0.052413 |
| 2025-07-24 | 0.052336 |
| 2025-07-25 | 0.051963 |
| 2025-07-26 | 0.052001 |
| 2025-07-27 | 0.051964 |
| 2025-07-28 | 0.051759 |
| 2025-07-29 | 0.051572 |
| 2025-07-30 | 0.051745 |
| 2025-07-31 | 0.051232 |
| 2025-08-01 | 0.051001 |
| 2025-08-02 | 0.051895 |
| 2025-08-03 | 0.052061 |
| 2025-08-04 | 0.052061 |
| 2025-08-05 | 0.051742 |
| 2025-08-06 | 0.051817 |
| 2025-08-07 | 0.05173 |
| 2025-08-08 | 0.051655 |
| 2025-08-09 | 0.05194 |
| 2025-08-10 | 0.051888 |
| 2025-08-11 | 0.051832 |
| 2025-08-12 | 0.051683 |
| 2025-08-13 | 0.052088 |
| 2025-08-14 | 0.052352 |
| 2025-08-15 | 0.05218 |
| 2025-08-16 | 0.052159 |
| 2025-08-17 | 0.052081 |
| 2025-08-18 | 0.051937 |
| 2025-08-19 | 0.051858 |
| 2025-08-20 | 0.051989 |
| 2025-08-21 | 0.051829 |
| 2025-08-22 | 0.0516 |
| 2025-08-23 | 0.052158 |
| 2025-08-24 | 0.05213 |
| 2025-08-25 | 0.052028 |
| 2025-08-26 | 0.052073 |
| 2025-08-27 | 0.051786 |
| 2025-08-28 | 0.052192 |
| 2025-08-29 | 0.052027 |
| 2025-08-30 | 0.052136 |
| 2025-08-31 | 0.052102 |
| 2025-09-01 | 0.052014 |
| 2025-09-02 | 0.051728 |
| 2025-09-03 | 0.051583 |
| 2025-09-04 | 0.051677 |
| 2025-09-05 | 0.051824 |
| 2025-09-06 | 0.052037 |
| 2025-09-07 | 0.051784 |
| 2025-09-08 | 0.051825 |
| 2025-09-09 | 0.052212 |
| 2025-09-10 | 0.05201 |
| 2025-09-11 | 0.051787 |
| 2025-09-13 | 0.051919 |
| 2025-09-14 | 0.051855 |
| 2025-09-15 | 0.052029 |
| 2025-09-16 | 0.052146 |
| 2025-09-17 | 0.05225 |
| 2025-09-18 | 0.051936 |
| 2025-09-19 | 0.051713 |
| 2025-09-20 | 0.051774 |
| 2025-09-21 | 0.05177 |
| 2025-09-22 | 0.051819 |
| 2025-09-23 | 0.051814 |
| 2025-09-24 | 0.051599 |
| 2025-09-25 | 0.051481 |
| 2025-09-26 | 0.051179 |
| 2025-09-27 | 0.05118 |
| 2025-09-28 | 0.051227 |
| 2025-09-29 | 0.051426 |
| 2025-09-30 | 0.051781 |
| 2025-10-01 | 0.052099 |
| 2025-10-02 | 0.052202 |
| 2025-10-03 | 0.052014 |
| 2025-10-04 | 0.051989 |
| 2025-10-05 | 0.051481 |
| 2025-10-06 | 0.051109 |
| 2025-10-07 | 0.050711 |
| 2025-10-08 | 0.050189 |
| 2025-10-09 | 0.05014 |
| 2025-10-10 | 0.050291 |
| 2025-10-11 | 0.050577 |
| 2025-10-12 | 0.050493 |
| 2025-10-13 | 0.05028 |
| 2025-10-14 | 0.050366 |
| 2025-10-15 | 0.050474 |
| 2025-10-16 | 0.050612 |
| 2025-10-17 | 0.050854 |
| 2025-10-18 | 0.050926 |
| 2025-10-19 | 0.050827 |
| 2025-10-20 | 0.050852 |
| 2025-10-21 | 0.050388 |
| 2025-10-22 | 0.050458 |
| 2025-10-23 | 0.050173 |
| 2025-10-24 | 0.050059 |
| 2025-10-25 | 0.050101 |
| 2025-10-26 | 0.050078 |
| 2025-10-27 | 0.050076 |
| 2025-10-28 | 0.050294 |
| 2025-10-29 | 0.050334 |
| 2025-10-30 | 0.049605 |
| 2025-10-31 | 0.049704 |
| 2025-11-01 | 0.049797 |
| 2025-11-02 | 0.049713 |
| 2025-11-03 | 0.049738 |
| 2025-11-04 | 0.049912 |
| 2025-11-05 | 0.049842 |
| 2025-11-06 | 0.049882 |
| 2025-11-07 | 0.05005 |
| 2025-11-08 | 0.049935 |
| 2025-11-09 | 0.049836 |
| 2025-11-10 | 0.049694 |
| 2025-11-11 | 0.049697 |
| 2025-11-12 | 0.049498 |
| 2025-11-13 | 0.049593 |
| 2025-11-14 | 0.049808 |
| 2025-11-15 | 0.049572 |
| 2025-11-16 | 0.049549 |
| 2025-11-17 | 0.049467 |
| 2025-11-18 | 0.049323 |
| 2025-11-19 | 0.049049 |
| 2025-11-20 | 0.048601 |
| 2025-11-21 | 0.048886 |
| 2025-11-22 | 0.048984 |
| 2025-11-23 | 0.048925 |
| 2025-11-24 | 0.048797 |
| 2025-11-25 | 0.049035 |
| 2025-11-26 | 0.048932 |
| 2025-11-27 | 0.048995 |
| 2025-11-28 | 0.04906 |
| 2025-11-29 | 0.049015 |
| 2025-11-30 | 0.049049 |
| 2025-12-01 | 0.049508 |
| 2025-12-02 | 0.049076 |
| 2025-12-03 | 0.049305 |
| 2025-12-04 | 0.04949 |
| 2025-12-05 | 0.049335 |
| 2025-12-06 | 0.049305 |
| 2025-12-07 | 0.049309 |
| 2025-12-08 | 0.049237 |
| 2025-12-09 | 0.048978 |
| 2025-12-11 | 0.049117 |
| 2025-12-12 | 0.049073 |
| 2025-12-13 | 0.04916 |
| 2025-12-14 | 0.049134 |
| 2025-12-15 | 0.049348 |
| 2025-12-16 | 0.049519 |
| 2025-12-17 | 0.049231 |
| 2025-12-18 | 0.049155 |
| 2025-12-19 | 0.04871 |
| 2025-12-20 | 0.048571 |
| 2025-12-21 | 0.04858 |
| 2025-12-22 | 0.0487 |
| 2025-12-23 | 0.04905 |
| 2025-12-24 | 0.049096 |
| 2025-12-25 | 0.049146 |
| 2025-12-26 | 0.048978 |
| 2025-12-27 | 0.048926 |
| 2025-12-28 | 0.048952 |
| 2025-12-29 | 0.049 |
| 2025-12-30 | 0.049099 |
| 2025-12-31 | 0.04896 |
| 2026-01-01 | 0.048944 |
| 2026-01-02 | 0.048861 |
| 2026-01-03 | 0.048878 |
| 2026-01-04 | 0.048907 |
| 2026-01-05 | 0.048932 |
| 2026-01-06 | 0.048972 |
| 2026-01-07 | 0.04897 |
| 2026-01-08 | 0.048926 |
| 2026-01-09 | 0.048658 |
| 2026-01-10 | 0.048559 |
| 2026-01-11 | 0.048509 |
| 2026-01-12 | 0.0486 |
| 2026-01-13 | 0.048278 |
| 2026-01-14 | 0.048358 |
| 2026-01-15 | 0.048362 |
| 2026-01-16 | 0.048514 |
| 2026-01-17 | 0.04846 |
| 2026-01-18 | 0.04851 |
| 2026-01-19 | 0.048536 |
| 2026-01-20 | 0.048535 |
| 2026-01-21 | 0.048622 |
| 2026-01-22 | 0.048323 |
| 2026-01-23 | 0.048507 |
| 2026-01-24 | 0.049199 |
| 2026-01-25 | 0.049526 |
| 2026-01-26 | 0.049745 |
| 2026-01-27 | 0.04995 |
| 2026-01-28 | 0.050256 |
| 2026-01-29 | 0.050044 |
| 2026-01-30 | 0.049802 |
| 2026-01-31 | 0.049712 |
| 2026-02-01 | 0.049456 |
| 2026-02-02 | 0.049575 |
| 2026-02-03 | 0.049298 |
| 2026-02-04 | 0.048901 |
| 2026-02-05 | 0.048885 |
| 2026-02-06 | 0.048832 |
| 2026-02-07 | 0.048791 |
| 2026-02-08 | 0.04872 |
| 2026-02-09 | 0.049053 |
| 2026-02-10 | 0.049369 |
| 2026-02-11 | 0.050023 |
| 2026-02-12 | 0.050005 |
| 2026-02-13 | 0.050049 |
| 2026-02-14 | 0.050213 |
| 2026-02-15 | 0.050197 |
| 2026-02-16 | 0.05 |
| 2026-02-17 | 0.050123 |
| 2026-02-18 | 0.049886 |
| 2026-02-19 | 0.04959 |
| 2026-02-20 | 0.049454 |
| 2026-02-21 | 0.049474 |
| 2026-02-22 | 0.049464 |
| 2026-02-23 | 0.04945 |
| 2026-02-24 | 0.049204 |
| 2026-02-25 | 0.048937 |
| 2026-02-26 | 0.049033 |
| 2026-02-27 | 0.049203 |
| 2026-02-28 | 0.049129 |
| 2026-03-01 | 0.049115 |
| 2026-03-02 | 0.048712 |
| 2026-03-03 | 0.048684 |
| 2026-03-04 | 0.048814 |
| 2026-03-05 | 0.048693 |
| 2026-03-06 | 0.048566 |
| 2026-03-07 | 0.048626 |
| 2026-03-08 | 0.048525 |
| 2026-03-09 | 0.048321 |
| 2026-03-10 | 0.048526 |
| 2026-03-11 | 0.048359 |
| 2026-03-12 | 0.04828 |
| 2026-03-13 | 0.048164 |
| 2026-03-14 | 0.047984 |
| 2026-03-15 | 0.047987 |
| 2026-03-16 | 0.048188 |
| 2026-03-17 | 0.048175 |
| 2026-03-18 | 0.047962 |
| 2026-03-19 | 0.048289 |
| 2026-03-20 | 0.048223 |
| 2026-03-21 | 0.048095 |
| 2026-03-22 | 0.048051 |
| 2026-03-23 | 0.048338 |
| 2026-03-24 | 0.048201 |
| 2026-03-25 | 0.048115 |
| 2026-03-26 | 0.048005 |
| 2026-03-27 | 0.047828 |
| 2026-03-28 | 0.047747 |
| 2026-03-29 | 0.047731 |
| 2026-03-30 | 0.048017 |
| 2026-03-31 | 0.047995 |
| 2026-04-01 | 0.048311 |
| 2026-04-02 | 0.047934 |
| 2026-04-03 | 0.047876 |
| 2026-04-04 | 0.047855 |
| 2026-04-05 | 0.047855 |
| 2026-04-06 | 0.047913 |
| 2026-04-07 | 0.047813 |
| 2026-04-08 | 0.048369 |
| 2026-04-09 | 0.048106 |
| 2026-04-10 | 0.047997 |
| 2026-04-11 | 0.048016 |
| 2026-04-12 | 0.047911 |
| 2026-04-13 | 0.047788 |
| 2026-04-14 | 0.048111 |
| 2026-04-15 | 0.04808 |
| 2026-04-16 | 0.047968 |
| 2026-04-17 | 0.048058 |
| 2026-04-18 | 0.048203 |
| 2026-04-19 | 0.048267 |
| 2026-04-20 | 0.048285 |
| 2026-04-21 | 0.048061 |
| 2026-04-22 | 0.047997 |
| 2026-04-23 | 0.04809 |
| 2026-04-24 | 0.047959 |
| 2026-04-25 | 0.04796 |
| 2026-04-26 | 0.047849 |
| 2026-04-27 | 0.047937 |
| 2026-04-28 | 0.047973 |
| 2026-04-29 | 0.047804 |
| 2026-04-30 | 0.048813 |
| 2026-05-01 | 0.048702 |
| 2026-05-02 | 0.048649 |
| 2026-05-03 | 0.048712 |
| 2026-05-04 | 0.048634 |
| 2026-05-05 | 0.048436 |
| 2026-05-06 | 0.048751 |
| 2026-05-07 | 0.048824 |
| 2026-05-08 | 0.048868 |
| 2026-05-09 | 0.048734 |
| 2026-05-10 | 0.048578 |
| 2026-05-11 | 0.048459 |
| 2026-05-12 | 0.048419 |
| 2026-05-14 | 0.048294 |
| 2026-05-15 | 0.048128 |
| 2026-05-16 | 0.048058 |
| 2026-05-17 | 0.048028 |
| 2026-05-18 | 0.048144 |
| 2026-05-19 | 0.047911 |
| 2026-05-20 | 0.04793 |
| 2026-05-21 | 0.047905 |
| 2026-05-23 | 0.047897 |
| 2026-05-24 | 0.047942 |
| 2026-05-25 | 0.047945 |
| 2026-05-26 | 0.04787 |
| 2026-05-27 | 0.047829 |
| 2026-05-28 | 0.047805 |
| 2026-05-29 | 0.04783 |
| 2026-05-30 | 0.047889 |
| 2026-05-31 | 0.047837 |
| 2026-06-01 | 0.04781 |
| 2026-06-02 | 0.047756 |
| 2026-06-03 | 0.0477 |
| 2026-06-04 | 0.047708 |
| 2026-06-05 | 0.047704 |
| 2026-06-06 | 0.047536 |
| 2026-06-09 | 0.047578 |
| 2026-06-10 | 0.047486 |
| 2026-06-11 | 0.047484 |
| 2026-06-12 | 0.047552 |
| 2026-06-13 | 0.04757 |
| 2026-06-14 | 0.0476 |
| 2026-06-15 | 0.047576 |
| 2026-06-16 | 0.04754 |
| 2026-06-17 | 0.047551 |
| 2026-06-18 | 0.047363 |
| 2026-06-19 | 0.047302 |
| 2026-06-20 | 0.047276 |
| 2026-06-21 | 0.047206 |
| 2026-06-22 | 0.047124 |
| 2026-06-23 | 0.04722 |
| 2026-06-24 | 0.047199 |
| 2026-06-25 | 0.047105 |
| 2026-06-26 | 0.047159 |
| 2026-06-27 | 0.047167 |
| 2026-06-28 | 0.047127 |
| 2026-06-29 | 0.047148 |
| 2026-06-30 | 0.046942 |
| 2026-07-01 | 0.046865 |
| 2026-07-02 | 0.047214 |
| 2026-07-03 | 0.047303 |
| 2026-07-04 | 0.04731 |
| 2026-07-05 | 0.047226 |
| 2026-07-06 | 0.047019 |
| 2026-07-07 | 0.0471 |
| 2026-07-08 | 0.046992 |
| 2026-07-09 | 0.04695 |
| 2026-07-10 | 0.047098 |
| 2026-07-11 | 0.047187 |
| 2026-07-12 | 0.047113 |
| 2026-07-13 | 0.047119 |
| 2026-07-14 | 0.047076 |
| 2026-07-15 | 0.046911 |
| 2026-07-16 | 0.046952 |
| 2026-07-17 | 0.047005 |
| 2026-07-18 | 0.046948 |
| 2026-07-19 | 0.046924 |
| 2026-07-20 | 0.046962 |
| 2026-07-21 | 0.046897 |
| 2026-07-22 | 0.046778 |
| 2026-07-23 | 0.046651 |
| 2026-07-24 | 0.046566 |
| 2026-07-25 | 0.046548 |
| 2026-07-26 | 0.046582 |
| 2026-07-27 | 0.046588 |
| 2026-07-28 | 0.046567 |
| 2026-07-29 | 0.046598 |
| 2026-07-30 | 0.046742 |
| 2026-07-31 | 0.047533 |
| 2026-08-01 | 0.048349 |
| 2026-08-02 | 0.048426 |
| 2026-08-03 | 0.048619 |
| 2026-08-04 | 0.048479 |
| 2026-08-05 | 0.048361 |
| 2026-08-06 | 0.048306 |
| 2026-08-07 | 0.048229 |
| 2026-08-08 | 0.048336 |
| 2026-08-09 | 0.048308 |
| 2026-08-10 | 0.048028 |
| 2026-08-11 | 0.047933 |
| 2026-08-12 | 0.047939 |
| 2026-08-13 | 0.047883 |
| 2026-08-14 | 0.047967 |
| 2026-08-15 | 0.04787 |
| 2026-08-16 | 0.047863 |
| 2026-08-17 | 0.04787 |
| 2026-08-18 | 0.047776 |
| 2026-08-20 | 0.047942 |
| 2026-08-21 | 0.048097 |
| 2026-08-22 | 0.047985 |
| 2026-08-23 | 0.047966 |
| 2026-08-24 | 0.047972 |
| 2026-08-25 | 0.047904 |
| 2026-08-26 | 0.047943 |
| 2026-08-27 | 0.047878 |
| 2026-08-28 | 0.047771 |
| 2026-08-29 | 0.047674 |
| 2026-08-30 | 0.047621 |
| 2026-08-31 | 0.048007 |
| 2026-09-01 | 0.047655 |
| 2026-09-02 | 0.047813 |
| 2026-09-03 | 0.048892 |
| 2026-09-04 | 0.048812 |
| 2026-09-05 | 0.04886 |
| 2026-09-06 | 0.048828 |
| 2026-09-07 | 0.049327 |
| 2026-09-08 | 0.04953 |
| 2026-09-09 | 0.04983 |
| 2026-09-10 | 0.049514 |
| 2026-09-11 | 0.049582 |
| 2026-09-12 | 0.049692 |
| 2026-09-13 | 0.04968 |
| 2026-09-14 | 0.049405 |
| 2026-09-15 | 0.049241 |
| 2026-09-16 | 0.049233 |
| 2026-09-17 | 0.049204 |
| 2026-09-18 | 0.048318 |
| 2026-09-19 | 0.048642 |
| 2026-09-20 | 0.048625 |
| 2026-09-21 | 0.048508 |
| 2026-09-22 | 0.048545 |
| 2026-09-23 | 0.048335 |
| 2026-09-24 | 0.048087 |
| 2026-09-25 | 0.048457 |
| 2026-09-26 | 0.048521 |
| 2026-09-27 | 0.048522 |
| 2026-09-28 | 0.048684 |
| 2026-09-30 | 0.048649 |
| 2026-10-02 | 0.048496 |
| 2026-10-03 | 0.048407 |
| 2026-10-05 | 0.048293 |
| 2026-10-06 | 0.048273 |
| 2026-10-07 | 0.048246 |
| 2026-10-08 | 0.04825 |
| 2026-10-09 | 0.048233 |
| 2026-10-10 | 0.04828 |
| 2026-10-11 | 0.048272 |
| 2026-10-12 | 0.048179 |
| 2026-10-13 | 0.048347 |
| 2026-10-14 | 0.048228 |
| 2026-10-15 | 0.048341 |
| 2026-10-16 | 0.048348 |
| 2026-10-17 | 0.048358 |
| 2026-10-18 | 0.048392 |
| 2026-10-19 | 0.048328 |
| 2026-10-20 | 0.048323 |
| 2026-10-21 | 0.04841 |
| 2026-10-22 | 0.048662 |
| 2026-10-23 | 0.048727 |
| 2026-10-24 | 0.048725 |
| 2026-10-25 | 0.048699 |
| 2026-10-26 | 0.04852 |
| 2026-10-27 | 0.048435 |
| 2026-10-28 | 0.048391 |
| 2026-10-29 | 0.048337 |
| 2026-10-30 | 0.048596 |
| 2026-10-31 | 0.048516 |
High
0.05487
Low
0.04655
Average
0.04999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/GTQ API questions
How do I get the JPY/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/GTQ rate in rates.GTQ.
How far back does JPY/GTQ historical data go?
Daily JPY/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.