JPY to GNF exchange rate API
Yen to Guinea Franc · quoted 2026-10-31
55.9543
▼ +0.81% over 2Y
1 JPY = 55.9543 GNF · 1 GNF = 0.01787 JPY · Get this rate via the API
1 JPY buys 55.9543 GNF as of 2026-10-31, so 1 GNF buys 0.01787 JPY. Over the last 2 years, JPY/GNF traded between 53.5890 and 61.7285, averaged 56.7783 and fell 0.81%. The API holds daily JPY/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 56.413138 |
| 2024-11-01 | 56.721061 |
| 2024-11-02 | 56.380966 |
| 2024-11-03 | 56.527956 |
| 2024-11-04 | 56.77408 |
| 2024-11-05 | 56.624196 |
| 2024-11-06 | 55.886498 |
| 2024-11-07 | 56.14589 |
| 2024-11-08 | 56.587487 |
| 2024-11-09 | 56.620774 |
| 2024-11-10 | 56.406897 |
| 2024-11-11 | 56.138422 |
| 2024-11-12 | 56.014573 |
| 2024-11-13 | 55.649566 |
| 2024-11-14 | 55.258654 |
| 2024-11-15 | 55.546748 |
| 2024-11-16 | 55.919225 |
| 2024-11-17 | 55.807183 |
| 2024-11-18 | 55.545651 |
| 2024-11-19 | 56.067899 |
| 2024-11-20 | 55.442706 |
| 2024-11-21 | 55.827585 |
| 2024-11-22 | 55.774399 |
| 2024-11-23 | 55.758726 |
| 2024-11-24 | 55.779028 |
| 2024-11-25 | 55.931257 |
| 2024-11-26 | 56.29273 |
| 2024-11-27 | 56.814857 |
| 2024-11-28 | 56.826385 |
| 2024-11-29 | 57.372572 |
| 2024-11-30 | 57.584369 |
| 2024-12-01 | 57.53867 |
| 2024-12-02 | 57.386796 |
| 2024-12-03 | 57.57864 |
| 2024-12-04 | 57.030517 |
| 2024-12-05 | 57.329076 |
| 2024-12-06 | 57.241328 |
| 2024-12-07 | 57.489866 |
| 2024-12-08 | 57.466837 |
| 2024-12-09 | 57.142464 |
| 2024-12-10 | 56.814872 |
| 2024-12-11 | 56.542886 |
| 2024-12-12 | 56.723253 |
| 2024-12-13 | 56.214052 |
| 2024-12-14 | 56.236283 |
| 2024-12-15 | 56.129505 |
| 2024-12-16 | 56.026758 |
| 2024-12-17 | 56.054483 |
| 2024-12-18 | 56.05894 |
| 2024-12-19 | 55.042634 |
| 2024-12-20 | 55.094861 |
| 2024-12-21 | 55.25047 |
| 2024-12-22 | 55.147945 |
| 2024-12-23 | 54.95034 |
| 2024-12-24 | 54.997313 |
| 2024-12-25 | 55.014603 |
| 2024-12-26 | 54.79349 |
| 2024-12-27 | 54.785895 |
| 2024-12-28 | 54.617912 |
| 2024-12-29 | 54.720138 |
| 2024-12-30 | 54.861448 |
| 2024-12-31 | 55.06209 |
| 2025-01-01 | 54.957547 |
| 2025-01-02 | 55.075977 |
| 2025-01-03 | 55.016062 |
| 2025-01-04 | 55.093624 |
| 2025-01-05 | 54.930825 |
| 2025-01-06 | 55.246506 |
| 2025-01-07 | 54.831403 |
| 2025-01-08 | 54.575792 |
| 2025-01-09 | 54.795105 |
| 2025-01-10 | 54.710565 |
| 2025-01-11 | 54.808026 |
| 2025-01-12 | 55.031222 |
| 2025-01-13 | 55.078436 |
| 2025-01-14 | 54.821933 |
| 2025-01-15 | 55.079482 |
| 2025-01-16 | 55.372572 |
| 2025-01-17 | 55.601011 |
| 2025-01-18 | 55.325945 |
| 2025-01-19 | 55.284993 |
| 2025-01-20 | 55.255545 |
| 2025-01-21 | 55.533606 |
| 2025-01-22 | 55.476994 |
| 2025-01-23 | 55.356556 |
| 2025-01-24 | 55.272323 |
| 2025-01-25 | 55.506681 |
| 2025-01-26 | 55.717186 |
| 2025-01-27 | 56.086191 |
| 2025-01-28 | 55.693683 |
| 2025-01-29 | 55.662687 |
| 2025-01-30 | 56.090841 |
| 2025-01-31 | 55.80845 |
| 2025-02-01 | 55.681964 |
| 2025-02-02 | 55.688156 |
| 2025-02-03 | 55.899958 |
| 2025-02-04 | 55.724041 |
| 2025-02-05 | 56.621191 |
| 2025-02-06 | 56.722942 |
| 2025-02-07 | 56.864995 |
| 2025-02-08 | 57.142712 |
| 2025-02-09 | 57.081562 |
| 2025-02-10 | 57.026651 |
| 2025-02-11 | 56.804757 |
| 2025-02-12 | 56.337438 |
| 2025-02-13 | 56.255319 |
| 2025-02-14 | 56.604173 |
| 2025-02-15 | 56.794295 |
| 2025-02-16 | 56.688378 |
| 2025-02-17 | 57.048388 |
| 2025-02-18 | 56.937662 |
| 2025-02-19 | 56.964645 |
| 2025-02-20 | 57.695627 |
| 2025-02-21 | 57.491201 |
| 2025-02-22 | 57.948566 |
| 2025-02-23 | 57.887 |
| 2025-02-24 | 57.723424 |
| 2025-02-25 | 57.749182 |
| 2025-02-26 | 57.922789 |
| 2025-02-27 | 57.852562 |
| 2025-02-28 | 57.428785 |
| 2025-03-01 | 57.510693 |
| 2025-03-02 | 57.5891 |
| 2025-03-03 | 57.196082 |
| 2025-03-04 | 58.370655 |
| 2025-03-05 | 57.763982 |
| 2025-03-06 | 58.626866 |
| 2025-03-07 | 58.558602 |
| 2025-03-08 | 58.446458 |
| 2025-03-09 | 58.552967 |
| 2025-03-10 | 58.902105 |
| 2025-03-11 | 58.436118 |
| 2025-03-12 | 58.027012 |
| 2025-03-13 | 58.333792 |
| 2025-03-14 | 58.206663 |
| 2025-03-15 | 58.23109 |
| 2025-03-16 | 58.13326 |
| 2025-03-17 | 58.075326 |
| 2025-03-18 | 57.78751 |
| 2025-03-19 | 57.751767 |
| 2025-03-20 | 58.266641 |
| 2025-03-21 | 58.181884 |
| 2025-03-22 | 57.96377 |
| 2025-03-23 | 57.724429 |
| 2025-03-25 | 57.695853 |
| 2025-03-26 | 57.548207 |
| 2025-03-27 | 57.393735 |
| 2025-03-28 | 57.433199 |
| 2025-03-29 | 57.513647 |
| 2025-03-30 | 57.651873 |
| 2025-03-31 | 57.811533 |
| 2025-04-01 | 57.95125 |
| 2025-04-02 | 58.002192 |
| 2025-04-03 | 59.183671 |
| 2025-04-04 | 59.591772 |
| 2025-04-05 | 58.846352 |
| 2025-04-06 | 59.482909 |
| 2025-04-07 | 59.084351 |
| 2025-04-08 | 59.062535 |
| 2025-04-09 | 59.93285 |
| 2025-04-10 | 59.566226 |
| 2025-04-11 | 60.613121 |
| 2025-04-12 | 60.25411 |
| 2025-04-13 | 60.417878 |
| 2025-04-14 | 60.423399 |
| 2025-04-15 | 60.567985 |
| 2025-04-16 | 60.668386 |
| 2025-04-17 | 60.68798 |
| 2025-04-18 | 60.888073 |
| 2025-04-19 | 60.929688 |
| 2025-04-20 | 61.128332 |
| 2025-04-21 | 61.519199 |
| 2025-04-22 | 61.728512 |
| 2025-04-23 | 61.242223 |
| 2025-04-24 | 60.800616 |
| 2025-04-25 | 60.453809 |
| 2025-04-26 | 60.255948 |
| 2025-04-27 | 60.402148 |
| 2025-04-28 | 60.428009 |
| 2025-04-29 | 60.597032 |
| 2025-04-30 | 60.557347 |
| 2025-05-01 | 60.096318 |
| 2025-05-02 | 60.032806 |
| 2025-05-03 | 59.856016 |
| 2025-05-04 | 59.950956 |
| 2025-05-05 | 60.288758 |
| 2025-05-06 | 60.748438 |
| 2025-05-08 | 59.861756 |
| 2025-05-09 | 59.634014 |
| 2025-05-10 | 59.597571 |
| 2025-05-11 | 59.552592 |
| 2025-05-12 | 58.474412 |
| 2025-05-13 | 58.485193 |
| 2025-05-14 | 59.175219 |
| 2025-05-15 | 59.32816 |
| 2025-05-17 | 59.489833 |
| 2025-05-18 | 59.735566 |
| 2025-05-19 | 59.806935 |
| 2025-05-20 | 59.984883 |
| 2025-05-21 | 60.196091 |
| 2025-05-22 | 60.460396 |
| 2025-05-23 | 60.776871 |
| 2025-05-24 | 60.812767 |
| 2025-05-25 | 60.876092 |
| 2025-05-26 | 60.588717 |
| 2025-05-27 | 60.044081 |
| 2025-05-28 | 60.010055 |
| 2025-05-29 | 59.80877 |
| 2025-05-30 | 60.268757 |
| 2025-05-31 | 60.076551 |
| 2025-06-01 | 60.347844 |
| 2025-06-02 | 60.6575 |
| 2025-06-03 | 60.558967 |
| 2025-06-04 | 60.14878 |
| 2025-06-05 | 60.508863 |
| 2025-06-06 | 60.071846 |
| 2025-06-07 | 59.7167 |
| 2025-06-08 | 60.018627 |
| 2025-06-09 | 60.037002 |
| 2025-06-10 | 59.943701 |
| 2025-06-11 | 59.611471 |
| 2025-06-12 | 60.252292 |
| 2025-06-13 | 60.148564 |
| 2025-06-14 | 60.126594 |
| 2025-06-15 | 60.213986 |
| 2025-06-16 | 60.074085 |
| 2025-06-17 | 59.884153 |
| 2025-06-18 | 59.81452 |
| 2025-06-19 | 59.503634 |
| 2025-06-20 | 59.489837 |
| 2025-06-21 | 59.440451 |
| 2025-06-22 | 59.34819 |
| 2025-06-23 | 58.78752 |
| 2025-06-24 | 59.776672 |
| 2025-06-25 | 59.432867 |
| 2025-06-26 | 59.927724 |
| 2025-06-27 | 59.956898 |
| 2025-06-28 | 59.83893 |
| 2025-06-29 | 60.134734 |
| 2025-06-30 | 60.04022 |
| 2025-07-01 | 60.699851 |
| 2025-07-02 | 60.126708 |
| 2025-07-03 | 60.205243 |
| 2025-07-04 | 60.100478 |
| 2025-07-05 | 60.076702 |
| 2025-07-06 | 60.197448 |
| 2025-07-07 | 59.634954 |
| 2025-07-08 | 59.25 |
| 2025-07-09 | 59.107183 |
| 2025-07-10 | 59.278301 |
| 2025-07-11 | 58.9858 |
| 2025-07-12 | 58.957879 |
| 2025-07-13 | 59.145309 |
| 2025-07-14 | 58.869344 |
| 2025-07-15 | 58.661856 |
| 2025-07-16 | 58.317415 |
| 2025-07-17 | 58.3662 |
| 2025-07-18 | 58.464243 |
| 2025-07-19 | 58.168977 |
| 2025-07-20 | 58.580701 |
| 2025-07-21 | 58.929287 |
| 2025-07-22 | 58.965811 |
| 2025-07-23 | 59.259381 |
| 2025-07-24 | 59.218764 |
| 2025-07-25 | 58.81085 |
| 2025-07-26 | 58.792461 |
| 2025-07-27 | 58.902724 |
| 2025-07-28 | 58.588601 |
| 2025-07-29 | 58.330934 |
| 2025-07-30 | 58.582859 |
| 2025-07-31 | 57.916709 |
| 2025-08-01 | 57.655028 |
| 2025-08-02 | 58.684135 |
| 2025-08-03 | 58.920644 |
| 2025-08-04 | 58.86573 |
| 2025-08-05 | 58.573465 |
| 2025-08-06 | 58.810309 |
| 2025-08-07 | 58.871275 |
| 2025-08-08 | 58.738099 |
| 2025-08-09 | 58.802128 |
| 2025-08-10 | 58.714545 |
| 2025-08-11 | 58.648621 |
| 2025-08-12 | 58.421018 |
| 2025-08-13 | 58.926762 |
| 2025-08-14 | 59.20358 |
| 2025-08-15 | 59.006978 |
| 2025-08-16 | 59.014703 |
| 2025-08-17 | 58.995215 |
| 2025-08-18 | 58.78683 |
| 2025-08-19 | 58.701001 |
| 2025-08-20 | 58.876073 |
| 2025-08-21 | 58.742062 |
| 2025-08-22 | 58.389894 |
| 2025-08-23 | 58.990337 |
| 2025-08-24 | 59.069928 |
| 2025-08-25 | 58.874455 |
| 2025-08-26 | 58.800525 |
| 2025-08-27 | 58.621948 |
| 2025-08-28 | 59.054892 |
| 2025-08-29 | 58.869048 |
| 2025-08-30 | 58.99089 |
| 2025-08-31 | 59.004062 |
| 2025-09-01 | 58.904889 |
| 2025-09-02 | 58.52214 |
| 2025-09-03 | 58.344419 |
| 2025-09-04 | 58.455907 |
| 2025-09-05 | 58.576514 |
| 2025-09-06 | 58.72619 |
| 2025-09-07 | 58.593221 |
| 2025-09-08 | 58.539076 |
| 2025-09-09 | 59.043557 |
| 2025-09-10 | 58.836739 |
| 2025-09-11 | 58.636235 |
| 2025-09-13 | 58.683361 |
| 2025-09-14 | 58.733289 |
| 2025-09-15 | 58.914102 |
| 2025-09-16 | 58.960517 |
| 2025-09-17 | 59.201358 |
| 2025-09-18 | 58.864575 |
| 2025-09-19 | 58.534242 |
| 2025-09-20 | 58.743971 |
| 2025-09-21 | 58.623497 |
| 2025-09-22 | 58.755118 |
| 2025-09-23 | 58.723034 |
| 2025-09-24 | 58.479611 |
| 2025-09-25 | 58.369305 |
| 2025-09-26 | 58.033613 |
| 2025-09-27 | 58.13261 |
| 2025-09-28 | 58.018783 |
| 2025-09-29 | 58.276107 |
| 2025-09-30 | 58.661537 |
| 2025-10-01 | 59.014709 |
| 2025-10-02 | 59.150719 |
| 2025-10-03 | 58.890091 |
| 2025-10-04 | 58.815904 |
| 2025-10-05 | 58.340083 |
| 2025-10-06 | 57.88061 |
| 2025-10-07 | 57.528222 |
| 2025-10-08 | 56.861263 |
| 2025-10-09 | 56.779596 |
| 2025-10-10 | 56.886289 |
| 2025-10-11 | 57.11568 |
| 2025-10-12 | 57.220317 |
| 2025-10-13 | 56.91764 |
| 2025-10-14 | 57.095308 |
| 2025-10-15 | 57.195039 |
| 2025-10-16 | 57.401222 |
| 2025-10-17 | 57.701285 |
| 2025-10-18 | 57.7201 |
| 2025-10-19 | 57.691102 |
| 2025-10-20 | 57.636283 |
| 2025-10-21 | 57.13136 |
| 2025-10-22 | 57.194533 |
| 2025-10-23 | 56.859128 |
| 2025-10-24 | 56.733124 |
| 2025-10-25 | 56.708578 |
| 2025-10-26 | 56.767788 |
| 2025-10-27 | 56.802393 |
| 2025-10-28 | 57.042377 |
| 2025-10-29 | 57.037158 |
| 2025-10-30 | 56.230849 |
| 2025-10-31 | 56.347832 |
| 2025-11-01 | 56.382975 |
| 2025-11-02 | 56.403858 |
| 2025-11-03 | 56.325235 |
| 2025-11-04 | 56.610776 |
| 2025-11-05 | 56.557051 |
| 2025-11-06 | 56.57042 |
| 2025-11-07 | 56.776275 |
| 2025-11-08 | 56.492367 |
| 2025-11-09 | 56.540596 |
| 2025-11-10 | 56.336372 |
| 2025-11-11 | 56.304224 |
| 2025-11-12 | 56.097961 |
| 2025-11-13 | 56.175053 |
| 2025-11-14 | 56.448667 |
| 2025-11-15 | 56.132834 |
| 2025-11-16 | 56.256602 |
| 2025-11-17 | 56.069538 |
| 2025-11-18 | 55.976067 |
| 2025-11-19 | 55.658452 |
| 2025-11-20 | 55.1507 |
| 2025-11-21 | 55.413704 |
| 2025-11-22 | 55.499839 |
| 2025-11-23 | 55.606441 |
| 2025-11-24 | 55.374272 |
| 2025-11-25 | 55.656738 |
| 2025-11-26 | 55.552416 |
| 2025-11-27 | 55.570837 |
| 2025-11-28 | 55.682437 |
| 2025-11-29 | 55.617941 |
| 2025-11-30 | 55.703829 |
| 2025-12-01 | 56.17338 |
| 2025-12-02 | 55.732991 |
| 2025-12-03 | 56.000143 |
| 2025-12-04 | 56.187723 |
| 2025-12-05 | 56.043491 |
| 2025-12-06 | 56.006418 |
| 2025-12-07 | 56.053574 |
| 2025-12-08 | 55.906713 |
| 2025-12-09 | 55.600605 |
| 2025-12-11 | 55.946238 |
| 2025-12-12 | 55.737948 |
| 2025-12-13 | 55.621619 |
| 2025-12-14 | 55.970712 |
| 2025-12-15 | 56.11249 |
| 2025-12-16 | 56.284298 |
| 2025-12-17 | 55.935085 |
| 2025-12-18 | 56.146242 |
| 2025-12-19 | 55.599016 |
| 2025-12-20 | 55.409787 |
| 2025-12-21 | 55.296056 |
| 2025-12-22 | 55.548379 |
| 2025-12-23 | 55.926625 |
| 2025-12-24 | 56.009506 |
| 2025-12-25 | 56.128758 |
| 2025-12-26 | 55.920548 |
| 2025-12-27 | 55.890553 |
| 2025-12-28 | 55.855542 |
| 2025-12-29 | 55.936503 |
| 2025-12-30 | 56.032406 |
| 2025-12-31 | 55.897993 |
| 2026-01-01 | 55.863441 |
| 2026-01-02 | 55.795624 |
| 2026-01-03 | 55.89794 |
| 2026-01-04 | 55.797918 |
| 2026-01-05 | 55.848515 |
| 2026-01-06 | 55.924601 |
| 2026-01-07 | 55.9037 |
| 2026-01-08 | 55.87706 |
| 2026-01-09 | 55.535479 |
| 2026-01-10 | 55.3254 |
| 2026-01-11 | 55.380351 |
| 2026-01-12 | 55.499096 |
| 2026-01-13 | 55.1257 |
| 2026-01-14 | 55.221038 |
| 2026-01-15 | 55.220685 |
| 2026-01-16 | 55.392678 |
| 2026-01-17 | 55.375153 |
| 2026-01-18 | 55.421484 |
| 2026-01-19 | 55.45765 |
| 2026-01-20 | 55.469386 |
| 2026-01-21 | 55.474613 |
| 2026-01-22 | 55.212235 |
| 2026-01-23 | 55.356116 |
| 2026-01-24 | 56.113552 |
| 2026-01-25 | 56.531905 |
| 2026-01-26 | 56.736682 |
| 2026-01-27 | 57.136093 |
| 2026-01-28 | 57.497753 |
| 2026-01-29 | 57.231622 |
| 2026-01-30 | 57.003832 |
| 2026-01-31 | 56.545205 |
| 2026-02-01 | 56.589756 |
| 2026-02-02 | 56.71157 |
| 2026-02-03 | 56.404119 |
| 2026-02-04 | 55.921024 |
| 2026-02-05 | 55.968148 |
| 2026-02-06 | 55.890588 |
| 2026-02-07 | 55.566539 |
| 2026-02-08 | 55.809598 |
| 2026-02-09 | 56.158554 |
| 2026-02-10 | 56.572111 |
| 2026-02-11 | 57.276584 |
| 2026-02-12 | 57.233328 |
| 2026-02-13 | 57.302022 |
| 2026-02-14 | 57.48941 |
| 2026-02-15 | 57.483595 |
| 2026-02-16 | 57.271271 |
| 2026-02-17 | 57.374844 |
| 2026-02-18 | 57.108329 |
| 2026-02-19 | 56.732406 |
| 2026-02-20 | 56.597445 |
| 2026-02-21 | 56.628943 |
| 2026-02-22 | 56.55867 |
| 2026-02-23 | 56.554618 |
| 2026-02-24 | 56.269246 |
| 2026-02-25 | 55.996402 |
| 2026-02-26 | 56.131226 |
| 2026-02-27 | 56.237256 |
| 2026-02-28 | 56.351802 |
| 2026-03-01 | 56.227541 |
| 2026-03-02 | 55.72625 |
| 2026-03-03 | 55.714993 |
| 2026-03-04 | 55.801326 |
| 2026-03-05 | 55.70016 |
| 2026-03-06 | 55.55015 |
| 2026-03-07 | 55.559228 |
| 2026-03-08 | 55.56785 |
| 2026-03-09 | 55.342218 |
| 2026-03-10 | 55.52815 |
| 2026-03-11 | 55.331852 |
| 2026-03-12 | 55.235487 |
| 2026-03-13 | 55.058832 |
| 2026-03-14 | 54.974589 |
| 2026-03-15 | 55.003273 |
| 2026-03-16 | 55.137486 |
| 2026-03-17 | 55.179469 |
| 2026-03-18 | 54.926316 |
| 2026-03-19 | 55.31568 |
| 2026-03-20 | 55.269613 |
| 2026-03-21 | 55.150606 |
| 2026-03-22 | 55.072853 |
| 2026-03-23 | 55.30344 |
| 2026-03-24 | 55.204803 |
| 2026-03-25 | 55.104958 |
| 2026-03-26 | 54.998462 |
| 2026-03-27 | 54.850244 |
| 2026-03-28 | 54.772632 |
| 2026-03-29 | 54.770283 |
| 2026-03-30 | 55.010891 |
| 2026-03-31 | 54.99283 |
| 2026-04-01 | 55.426859 |
| 2026-04-02 | 54.957005 |
| 2026-04-03 | 54.960415 |
| 2026-04-04 | 55.04577 |
| 2026-04-05 | 54.968398 |
| 2026-04-06 | 55.002119 |
| 2026-04-07 | 54.931817 |
| 2026-04-08 | 55.502669 |
| 2026-04-09 | 55.247336 |
| 2026-04-10 | 55.122054 |
| 2026-04-11 | 55.116019 |
| 2026-04-12 | 54.953499 |
| 2026-04-13 | 54.812625 |
| 2026-04-14 | 55.241333 |
| 2026-04-15 | 55.181243 |
| 2026-04-16 | 55.044267 |
| 2026-04-17 | 55.137217 |
| 2026-04-18 | 55.312163 |
| 2026-04-19 | 55.374141 |
| 2026-04-20 | 55.396929 |
| 2026-04-21 | 55.109532 |
| 2026-04-22 | 55.193297 |
| 2026-04-23 | 55.221974 |
| 2026-04-24 | 55.044065 |
| 2026-04-25 | 54.990034 |
| 2026-04-26 | 54.941308 |
| 2026-04-27 | 55.042372 |
| 2026-04-28 | 55.073032 |
| 2026-04-29 | 54.931516 |
| 2026-04-30 | 56.047719 |
| 2026-05-01 | 55.943002 |
| 2026-05-02 | 55.865732 |
| 2026-05-03 | 55.93814 |
| 2026-05-04 | 55.849156 |
| 2026-05-05 | 55.619719 |
| 2026-05-06 | 56.062897 |
| 2026-05-07 | 56.317318 |
| 2026-05-08 | 56.164487 |
| 2026-05-09 | 56.04421 |
| 2026-05-10 | 55.825324 |
| 2026-05-11 | 55.68947 |
| 2026-05-12 | 55.694989 |
| 2026-05-14 | 55.523861 |
| 2026-05-15 | 55.559045 |
| 2026-05-16 | 55.302928 |
| 2026-05-17 | 55.281798 |
| 2026-05-18 | 55.339283 |
| 2026-05-19 | 55.129077 |
| 2026-05-20 | 55.136547 |
| 2026-05-21 | 55.141956 |
| 2026-05-23 | 55.064 |
| 2026-05-24 | 55.196879 |
| 2026-05-25 | 55.153033 |
| 2026-05-26 | 55.073043 |
| 2026-05-27 | 55.003815 |
| 2026-05-28 | 54.992052 |
| 2026-05-29 | 54.981898 |
| 2026-05-30 | 55.218579 |
| 2026-05-31 | 55.070932 |
| 2026-06-01 | 54.960345 |
| 2026-06-02 | 54.909934 |
| 2026-06-03 | 54.873591 |
| 2026-06-04 | 54.855222 |
| 2026-06-05 | 54.877222 |
| 2026-06-06 | 54.621206 |
| 2026-06-09 | 54.672606 |
| 2026-06-10 | 54.633702 |
| 2026-06-11 | 54.595408 |
| 2026-06-12 | 54.684271 |
| 2026-06-13 | 54.752895 |
| 2026-06-14 | 54.834354 |
| 2026-06-15 | 54.678311 |
| 2026-06-16 | 54.663797 |
| 2026-06-17 | 54.668893 |
| 2026-06-18 | 54.463401 |
| 2026-06-19 | 54.39195 |
| 2026-06-20 | 54.366064 |
| 2026-06-21 | 54.342451 |
| 2026-06-22 | 54.145771 |
| 2026-06-23 | 54.306352 |
| 2026-06-24 | 54.215639 |
| 2026-06-25 | 54.128825 |
| 2026-06-26 | 54.184583 |
| 2026-06-27 | 54.135387 |
| 2026-06-28 | 54.214103 |
| 2026-06-29 | 54.202019 |
| 2026-06-30 | 53.962389 |
| 2026-07-01 | 53.892334 |
| 2026-07-02 | 54.275057 |
| 2026-07-03 | 54.413329 |
| 2026-07-04 | 54.305071 |
| 2026-07-05 | 54.387225 |
| 2026-07-06 | 54.007584 |
| 2026-07-07 | 54.157772 |
| 2026-07-08 | 54.045562 |
| 2026-07-09 | 54.03871 |
| 2026-07-10 | 54.210689 |
| 2026-07-11 | 54.249398 |
| 2026-07-12 | 54.23816 |
| 2026-07-13 | 54.143742 |
| 2026-07-14 | 54.11182 |
| 2026-07-15 | 53.973032 |
| 2026-07-16 | 53.985562 |
| 2026-07-17 | 54.088682 |
| 2026-07-18 | 54.044907 |
| 2026-07-19 | 54.03306 |
| 2026-07-20 | 54.016963 |
| 2026-07-21 | 53.948895 |
| 2026-07-22 | 53.859035 |
| 2026-07-23 | 53.660122 |
| 2026-07-24 | 53.589011 |
| 2026-07-25 | 53.593732 |
| 2026-07-26 | 53.641296 |
| 2026-07-27 | 53.627343 |
| 2026-07-28 | 53.595234 |
| 2026-07-29 | 53.623135 |
| 2026-07-30 | 53.861907 |
| 2026-07-31 | 54.704219 |
| 2026-08-01 | 55.535445 |
| 2026-08-02 | 55.870266 |
| 2026-08-03 | 56.067768 |
| 2026-08-04 | 55.832925 |
| 2026-08-05 | 55.739484 |
| 2026-08-06 | 55.684189 |
| 2026-08-07 | 55.540832 |
| 2026-08-08 | 55.619892 |
| 2026-08-09 | 55.694785 |
| 2026-08-10 | 55.304383 |
| 2026-08-11 | 55.206154 |
| 2026-08-12 | 55.217002 |
| 2026-08-13 | 55.19917 |
| 2026-08-14 | 55.335542 |
| 2026-08-15 | 55.118673 |
| 2026-08-16 | 55.25457 |
| 2026-08-17 | 55.162075 |
| 2026-08-18 | 55.009485 |
| 2026-08-20 | 55.275726 |
| 2026-08-21 | 55.397455 |
| 2026-08-22 | 55.163503 |
| 2026-08-23 | 55.291874 |
| 2026-08-24 | 55.29731 |
| 2026-08-25 | 55.193717 |
| 2026-08-26 | 55.227723 |
| 2026-08-27 | 55.256725 |
| 2026-08-28 | 55.06555 |
| 2026-08-29 | 54.829698 |
| 2026-08-30 | 54.88964 |
| 2026-08-31 | 55.117861 |
| 2026-09-01 | 54.936316 |
| 2026-09-02 | 55.134187 |
| 2026-09-03 | 56.356401 |
| 2026-09-04 | 56.363464 |
| 2026-09-05 | 56.09475 |
| 2026-09-06 | 56.337713 |
| 2026-09-07 | 56.836382 |
| 2026-09-08 | 57.000712 |
| 2026-09-09 | 57.371659 |
| 2026-09-10 | 57.12388 |
| 2026-09-11 | 57.133365 |
| 2026-09-12 | 57.193628 |
| 2026-09-13 | 57.525969 |
| 2026-09-14 | 56.95274 |
| 2026-09-15 | 56.772974 |
| 2026-09-16 | 56.750215 |
| 2026-09-17 | 56.596968 |
| 2026-09-18 | 55.577243 |
| 2026-09-19 | 56.105325 |
| 2026-09-20 | 56.082596 |
| 2026-09-21 | 55.944798 |
| 2026-09-22 | 56.055983 |
| 2026-09-23 | 55.784092 |
| 2026-09-24 | 55.434493 |
| 2026-09-25 | 55.861489 |
| 2026-09-26 | 55.902623 |
| 2026-09-27 | 55.9566 |
| 2026-09-28 | 56.095186 |
| 2026-09-30 | 56.039802 |
| 2026-10-02 | 55.965982 |
| 2026-10-03 | 55.403224 |
| 2026-10-05 | 55.625166 |
| 2026-10-06 | 55.615463 |
| 2026-10-07 | 55.648733 |
| 2026-10-08 | 55.645923 |
| 2026-10-09 | 55.514928 |
| 2026-10-10 | 55.492062 |
| 2026-10-11 | 55.736853 |
| 2026-10-12 | 55.47174 |
| 2026-10-13 | 55.71563 |
| 2026-10-14 | 55.586805 |
| 2026-10-15 | 55.746963 |
| 2026-10-16 | 55.760616 |
| 2026-10-17 | 55.710036 |
| 2026-10-18 | 55.892279 |
| 2026-10-19 | 55.882858 |
| 2026-10-20 | 55.95548 |
| 2026-10-21 | 56.067923 |
| 2026-10-22 | 56.364693 |
| 2026-10-23 | 56.476031 |
| 2026-10-24 | 56.326539 |
| 2026-10-25 | 56.386238 |
| 2026-10-26 | 56.138589 |
| 2026-10-27 | 56.110442 |
| 2026-10-28 | 55.975697 |
| 2026-10-29 | 55.93307 |
| 2026-10-30 | 56.276651 |
| 2026-10-31 | 55.954333 |
High
61.7285
Low
53.5890
Average
56.7783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/GNF API questions
How do I get the JPY/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/GNF rate in rates.GNF.
How far back does JPY/GNF historical data go?
Daily JPY/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.