JPY to GMD exchange rate API
Yen to Dalasi · quoted 2026-10-18
0.47216
▼ +2.62% over 5Y
1 JPY = 0.47216 GMD · 1 GMD = 2.1179 JPY · Get this rate via the API
1 JPY buys 0.47216 GMD as of 2026-10-18, so 1 GMD buys 2.1179 JPY. Over the last 5 years, JPY/GMD traded between 0.44907 and 0.51582, averaged 0.47534 and fell 2.62%. The API holds daily JPY/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/GMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/GMD over 5Y: show the values
| Date | GMD |
|---|---|
| 2024-08-24 | 0.484883 |
| 2024-08-27 | 0.485275 |
| 2024-08-29 | 0.484682 |
| 2024-08-30 | 0.482281 |
| 2024-08-31 | 0.482254 |
| 2024-09-01 | 0.485638 |
| 2024-09-02 | 0.479575 |
| 2024-09-03 | 0.482326 |
| 2024-09-04 | 0.486848 |
| 2024-09-05 | 0.493542 |
| 2024-09-06 | 0.494285 |
| 2024-09-09 | 0.487948 |
| 2024-09-10 | 0.489828 |
| 2024-09-11 | 0.49696 |
| 2024-09-13 | 0.503456 |
| 2024-09-15 | 0.497211 |
| 2024-09-16 | 0.507139 |
| 2024-09-18 | 0.496487 |
| 2024-09-20 | 0.483302 |
| 2024-09-22 | 0.482788 |
| 2024-09-23 | 0.484242 |
| 2024-09-25 | 0.476034 |
| 2024-09-27 | 0.479447 |
| 2024-09-29 | 0.492249 |
| 2024-09-30 | 0.482603 |
| 2024-10-02 | 0.47395 |
| 2024-10-03 | 0.473929 |
| 2024-10-04 | 0.474383 |
| 2024-10-05 | 0.463548 |
| 2024-10-06 | 0.463853 |
| 2024-10-07 | 0.466436 |
| 2024-10-08 | 0.465416 |
| 2024-10-09 | 0.464747 |
| 2024-10-10 | 0.46142 |
| 2024-10-11 | 0.460329 |
| 2024-10-12 | 0.459236 |
| 2024-10-13 | 0.459367 |
| 2024-10-14 | 0.45971 |
| 2024-10-15 | 0.459714 |
| 2024-10-16 | 0.461319 |
| 2024-10-17 | 0.458857 |
| 2024-10-18 | 0.459036 |
| 2024-10-19 | 0.462015 |
| 2024-10-20 | 0.468042 |
| 2024-10-21 | 0.460845 |
| 2024-10-22 | 0.458264 |
| 2024-10-23 | 0.455709 |
| 2024-10-24 | 0.45984 |
| 2024-10-25 | 0.461741 |
| 2024-10-26 | 0.45954 |
| 2024-10-27 | 0.457936 |
| 2024-10-28 | 0.461656 |
| 2024-10-29 | 0.457816 |
| 2024-10-30 | 0.461749 |
| 2024-10-31 | 0.462051 |
| 2024-11-01 | 0.462576 |
| 2024-11-02 | 0.454198 |
| 2024-11-03 | 0.468989 |
| 2024-11-04 | 0.463502 |
| 2024-11-05 | 0.468192 |
| 2024-11-06 | 0.463019 |
| 2024-11-07 | 0.465427 |
| 2024-11-08 | 0.469209 |
| 2024-11-09 | 0.468394 |
| 2024-11-10 | 0.468238 |
| 2024-11-11 | 0.464986 |
| 2024-11-12 | 0.464042 |
| 2024-11-13 | 0.461702 |
| 2024-11-14 | 0.457295 |
| 2024-11-15 | 0.459138 |
| 2024-11-16 | 0.459904 |
| 2024-11-17 | 0.459972 |
| 2024-11-18 | 0.459453 |
| 2024-11-19 | 0.463544 |
| 2024-11-20 | 0.458926 |
| 2024-11-21 | 0.462194 |
| 2024-11-22 | 0.461787 |
| 2024-11-23 | 0.458835 |
| 2024-11-24 | 0.45985 |
| 2024-11-25 | 0.463377 |
| 2024-11-26 | 0.465769 |
| 2024-11-27 | 0.470846 |
| 2024-11-28 | 0.470948 |
| 2024-11-29 | 0.475141 |
| 2024-11-30 | 0.474008 |
| 2024-12-01 | 0.474366 |
| 2024-12-02 | 0.475881 |
| 2024-12-03 | 0.477425 |
| 2024-12-04 | 0.474865 |
| 2024-12-05 | 0.477266 |
| 2024-12-06 | 0.47662 |
| 2024-12-07 | 0.47389 |
| 2024-12-08 | 0.473487 |
| 2024-12-09 | 0.47412 |
| 2024-12-10 | 0.47335 |
| 2024-12-11 | 0.473364 |
| 2024-12-12 | 0.474849 |
| 2024-12-13 | 0.470858 |
| 2024-12-14 | 0.468488 |
| 2024-12-15 | 0.468427 |
| 2024-12-16 | 0.46896 |
| 2024-12-17 | 0.469209 |
| 2024-12-18 | 0.469487 |
| 2024-12-19 | 0.460392 |
| 2024-12-20 | 0.46113 |
| 2024-12-21 | 0.460709 |
| 2024-12-22 | 0.460123 |
| 2024-12-23 | 0.459817 |
| 2024-12-24 | 0.460222 |
| 2024-12-25 | 0.460338 |
| 2024-12-26 | 0.458405 |
| 2024-12-27 | 0.458054 |
| 2024-12-28 | 0.455946 |
| 2024-12-29 | 0.456286 |
| 2024-12-30 | 0.458524 |
| 2024-12-31 | 0.460336 |
| 2025-01-01 | 0.459905 |
| 2025-01-02 | 0.460474 |
| 2025-01-03 | 0.46174 |
| 2025-01-04 | 0.461152 |
| 2025-01-05 | 0.461095 |
| 2025-01-06 | 0.463194 |
| 2025-01-07 | 0.459056 |
| 2025-01-08 | 0.456597 |
| 2025-01-09 | 0.45543 |
| 2025-01-10 | 0.455877 |
| 2025-01-11 | 0.453286 |
| 2025-01-12 | 0.453222 |
| 2025-01-13 | 0.458637 |
| 2025-01-14 | 0.456343 |
| 2025-01-15 | 0.459418 |
| 2025-01-16 | 0.461339 |
| 2025-01-17 | 0.462774 |
| 2025-01-18 | 0.457862 |
| 2025-01-19 | 0.463889 |
| 2025-01-20 | 0.457064 |
| 2025-01-21 | 0.462769 |
| 2025-01-22 | 0.46317 |
| 2025-01-23 | 0.462346 |
| 2025-01-24 | 0.461801 |
| 2025-01-25 | 0.464906 |
| 2025-01-26 | 0.465251 |
| 2025-01-27 | 0.470606 |
| 2025-01-28 | 0.465804 |
| 2025-01-29 | 0.46663 |
| 2025-01-30 | 0.470425 |
| 2025-01-31 | 0.468153 |
| 2025-02-01 | 0.467101 |
| 2025-02-02 | 0.467716 |
| 2025-02-03 | 0.469012 |
| 2025-02-04 | 0.466943 |
| 2025-02-05 | 0.473192 |
| 2025-02-06 | 0.474062 |
| 2025-02-07 | 0.475459 |
| 2025-02-08 | 0.475433 |
| 2025-02-09 | 0.472394 |
| 2025-02-10 | 0.473468 |
| 2025-02-11 | 0.474514 |
| 2025-02-12 | 0.471092 |
| 2025-02-13 | 0.468512 |
| 2025-02-14 | 0.471564 |
| 2025-02-15 | 0.46938 |
| 2025-02-16 | 0.47272 |
| 2025-02-17 | 0.47595 |
| 2025-02-18 | 0.475372 |
| 2025-02-19 | 0.476712 |
| 2025-02-20 | 0.480774 |
| 2025-02-21 | 0.478787 |
| 2025-02-22 | 0.482177 |
| 2025-02-23 | 0.482452 |
| 2025-02-24 | 0.482501 |
| 2025-02-25 | 0.482763 |
| 2025-02-26 | 0.478475 |
| 2025-02-27 | 0.481571 |
| 2025-02-28 | 0.478219 |
| 2025-03-01 | 0.474513 |
| 2025-03-02 | 0.474417 |
| 2025-03-03 | 0.47619 |
| 2025-03-04 | 0.486321 |
| 2025-03-05 | 0.481586 |
| 2025-03-06 | 0.488727 |
| 2025-03-07 | 0.488128 |
| 2025-03-08 | 0.483151 |
| 2025-03-09 | 0.483635 |
| 2025-03-10 | 0.49021 |
| 2025-03-11 | 0.486711 |
| 2025-03-12 | 0.483985 |
| 2025-03-13 | 0.485883 |
| 2025-03-14 | 0.48483 |
| 2025-03-15 | 0.481107 |
| 2025-03-16 | 0.483795 |
| 2025-03-17 | 0.484366 |
| 2025-03-18 | 0.481295 |
| 2025-03-19 | 0.480844 |
| 2025-03-20 | 0.485267 |
| 2025-03-21 | 0.48449 |
| 2025-03-22 | 0.478782 |
| 2025-03-23 | 0.471802 |
| 2025-03-25 | 0.479493 |
| 2025-03-26 | 0.479179 |
| 2025-03-27 | 0.47814 |
| 2025-03-28 | 0.478543 |
| 2025-03-29 | 0.476671 |
| 2025-03-30 | 0.477589 |
| 2025-03-31 | 0.478457 |
| 2025-04-01 | 0.48306 |
| 2025-04-02 | 0.482889 |
| 2025-04-03 | 0.493644 |
| 2025-04-04 | 0.496363 |
| 2025-04-05 | 0.486981 |
| 2025-04-06 | 0.489901 |
| 2025-04-07 | 0.492382 |
| 2025-04-08 | 0.491656 |
| 2025-04-09 | 0.49999 |
| 2025-04-10 | 0.495264 |
| 2025-04-11 | 0.504724 |
| 2025-04-12 | 0.497923 |
| 2025-04-13 | 0.497755 |
| 2025-04-14 | 0.50373 |
| 2025-04-15 | 0.504879 |
| 2025-04-16 | 0.505456 |
| 2025-04-17 | 0.506054 |
| 2025-04-18 | 0.507294 |
| 2025-04-19 | 0.502699 |
| 2025-04-20 | 0.503826 |
| 2025-04-21 | 0.512032 |
| 2025-04-22 | 0.515824 |
| 2025-04-23 | 0.509567 |
| 2025-04-24 | 0.505963 |
| 2025-04-25 | 0.503427 |
| 2025-04-26 | 0.497355 |
| 2025-04-27 | 0.497537 |
| 2025-04-28 | 0.503069 |
| 2025-04-29 | 0.504369 |
| 2025-04-30 | 0.504061 |
| 2025-05-01 | 0.499298 |
| 2025-05-02 | 0.498939 |
| 2025-05-03 | 0.493104 |
| 2025-05-04 | 0.493416 |
| 2025-05-05 | 0.50119 |
| 2025-05-06 | 0.505163 |
| 2025-05-08 | 0.498703 |
| 2025-05-09 | 0.497058 |
| 2025-05-10 | 0.491579 |
| 2025-05-11 | 0.490428 |
| 2025-05-12 | 0.486931 |
| 2025-05-13 | 0.486729 |
| 2025-05-14 | 0.492995 |
| 2025-05-15 | 0.494278 |
| 2025-05-17 | 0.494056 |
| 2025-05-18 | 0.495225 |
| 2025-05-19 | 0.499676 |
| 2025-05-20 | 0.500448 |
| 2025-05-21 | 0.505078 |
| 2025-05-22 | 0.504593 |
| 2025-05-23 | 0.507598 |
| 2025-05-24 | 0.504633 |
| 2025-05-25 | 0.504772 |
| 2025-05-26 | 0.50648 |
| 2025-05-27 | 0.502261 |
| 2025-05-28 | 0.501908 |
| 2025-05-29 | 0.499447 |
| 2025-05-30 | 0.503859 |
| 2025-05-31 | 0.499767 |
| 2025-06-01 | 0.500067 |
| 2025-06-02 | 0.507353 |
| 2025-06-03 | 0.505765 |
| 2025-06-04 | 0.502141 |
| 2025-06-05 | 0.505372 |
| 2025-06-06 | 0.497382 |
| 2025-06-07 | 0.48963 |
| 2025-06-08 | 0.493607 |
| 2025-06-09 | 0.498073 |
| 2025-06-10 | 0.498842 |
| 2025-06-11 | 0.4951 |
| 2025-06-12 | 0.499556 |
| 2025-06-13 | 0.496964 |
| 2025-06-14 | 0.488847 |
| 2025-06-15 | 0.4886 |
| 2025-06-16 | 0.496775 |
| 2025-06-17 | 0.498987 |
| 2025-06-18 | 0.498103 |
| 2025-06-19 | 0.495724 |
| 2025-06-20 | 0.495904 |
| 2025-06-21 | 0.48939 |
| 2025-06-22 | 0.485111 |
| 2025-06-23 | 0.489552 |
| 2025-06-24 | 0.497347 |
| 2025-06-25 | 0.494704 |
| 2025-06-26 | 0.499713 |
| 2025-06-27 | 0.499537 |
| 2025-06-28 | 0.493874 |
| 2025-06-29 | 0.494461 |
| 2025-06-30 | 0.50003 |
| 2025-07-01 | 0.505646 |
| 2025-07-02 | 0.499789 |
| 2025-07-03 | 0.500413 |
| 2025-07-04 | 0.498939 |
| 2025-07-05 | 0.494601 |
| 2025-07-06 | 0.494105 |
| 2025-07-07 | 0.495884 |
| 2025-07-08 | 0.492656 |
| 2025-07-09 | 0.491516 |
| 2025-07-10 | 0.492675 |
| 2025-07-11 | 0.490299 |
| 2025-07-12 | 0.484637 |
| 2025-07-13 | 0.49324 |
| 2025-07-14 | 0.489868 |
| 2025-07-15 | 0.487634 |
| 2025-07-16 | 0.484975 |
| 2025-07-17 | 0.48642 |
| 2025-07-18 | 0.486247 |
| 2025-07-19 | 0.479276 |
| 2025-07-20 | 0.488448 |
| 2025-07-21 | 0.48968 |
| 2025-07-22 | 0.490481 |
| 2025-07-23 | 0.492956 |
| 2025-07-24 | 0.492983 |
| 2025-07-25 | 0.489398 |
| 2025-07-26 | 0.487339 |
| 2025-07-27 | 0.491142 |
| 2025-07-28 | 0.488989 |
| 2025-07-29 | 0.487016 |
| 2025-07-30 | 0.488135 |
| 2025-07-31 | 0.483757 |
| 2025-08-01 | 0.482291 |
| 2025-08-02 | 0.491419 |
| 2025-08-03 | 0.493201 |
| 2025-08-04 | 0.492605 |
| 2025-08-05 | 0.492206 |
| 2025-08-06 | 0.492548 |
| 2025-08-07 | 0.492782 |
| 2025-08-08 | 0.491541 |
| 2025-08-09 | 0.491053 |
| 2025-08-10 | 0.490893 |
| 2025-08-11 | 0.491383 |
| 2025-08-12 | 0.489305 |
| 2025-08-13 | 0.493449 |
| 2025-08-14 | 0.495872 |
| 2025-08-15 | 0.494339 |
| 2025-08-16 | 0.493139 |
| 2025-08-17 | 0.493573 |
| 2025-08-18 | 0.492533 |
| 2025-08-19 | 0.490809 |
| 2025-08-20 | 0.49252 |
| 2025-08-21 | 0.490703 |
| 2025-08-22 | 0.487541 |
| 2025-08-23 | 0.494555 |
| 2025-08-24 | 0.494956 |
| 2025-08-25 | 0.493308 |
| 2025-08-26 | 0.491771 |
| 2025-08-27 | 0.488198 |
| 2025-08-28 | 0.491659 |
| 2025-08-29 | 0.491257 |
| 2025-08-30 | 0.491058 |
| 2025-08-31 | 0.492961 |
| 2025-09-01 | 0.491532 |
| 2025-09-02 | 0.488053 |
| 2025-09-03 | 0.488618 |
| 2025-09-04 | 0.485233 |
| 2025-09-05 | 0.486238 |
| 2025-09-06 | 0.489998 |
| 2025-09-07 | 0.49174 |
| 2025-09-08 | 0.4852 |
| 2025-09-09 | 0.494295 |
| 2025-09-10 | 0.491477 |
| 2025-09-11 | 0.491888 |
| 2025-09-13 | 0.48716 |
| 2025-09-14 | 0.490379 |
| 2025-09-15 | 0.494086 |
| 2025-09-16 | 0.48929 |
| 2025-09-17 | 0.494152 |
| 2025-09-18 | 0.490296 |
| 2025-09-19 | 0.493311 |
| 2025-09-20 | 0.493432 |
| 2025-09-21 | 0.49368 |
| 2025-09-22 | 0.495091 |
| 2025-09-23 | 0.498394 |
| 2025-09-24 | 0.495424 |
| 2025-09-25 | 0.494496 |
| 2025-09-26 | 0.490399 |
| 2025-09-27 | 0.486635 |
| 2025-09-28 | 0.489658 |
| 2025-09-29 | 0.491815 |
| 2025-09-30 | 0.494839 |
| 2025-10-01 | 0.498946 |
| 2025-10-02 | 0.500314 |
| 2025-10-03 | 0.498332 |
| 2025-10-04 | 0.4983 |
| 2025-10-05 | 0.493502 |
| 2025-10-06 | 0.489449 |
| 2025-10-07 | 0.484133 |
| 2025-10-08 | 0.478398 |
| 2025-10-09 | 0.476483 |
| 2025-10-10 | 0.475318 |
| 2025-10-11 | 0.48097 |
| 2025-10-12 | 0.481691 |
| 2025-10-13 | 0.477558 |
| 2025-10-14 | 0.478359 |
| 2025-10-15 | 0.483249 |
| 2025-10-16 | 0.481356 |
| 2025-10-17 | 0.484063 |
| 2025-10-18 | 0.477921 |
| 2025-10-19 | 0.480623 |
| 2025-10-20 | 0.482398 |
| 2025-10-21 | 0.480002 |
| 2025-10-22 | 0.479832 |
| 2025-10-23 | 0.477135 |
| 2025-10-24 | 0.477449 |
| 2025-10-25 | 0.477341 |
| 2025-10-26 | 0.477834 |
| 2025-10-27 | 0.477739 |
| 2025-10-28 | 0.479324 |
| 2025-10-29 | 0.479568 |
| 2025-10-30 | 0.473789 |
| 2025-10-31 | 0.474511 |
| 2025-11-01 | 0.470382 |
| 2025-11-02 | 0.474498 |
| 2025-11-03 | 0.474348 |
| 2025-11-04 | 0.477379 |
| 2025-11-05 | 0.477969 |
| 2025-11-06 | 0.47838 |
| 2025-11-07 | 0.480006 |
| 2025-11-08 | 0.478699 |
| 2025-11-09 | 0.4782 |
| 2025-11-10 | 0.476794 |
| 2025-11-11 | 0.476607 |
| 2025-11-12 | 0.474452 |
| 2025-11-13 | 0.474725 |
| 2025-11-14 | 0.476991 |
| 2025-11-15 | 0.472731 |
| 2025-11-16 | 0.475265 |
| 2025-11-17 | 0.473031 |
| 2025-11-18 | 0.47097 |
| 2025-11-19 | 0.468623 |
| 2025-11-20 | 0.467188 |
| 2025-11-21 | 0.470992 |
| 2025-11-22 | 0.469639 |
| 2025-11-23 | 0.470326 |
| 2025-11-24 | 0.470299 |
| 2025-11-25 | 0.471928 |
| 2025-11-26 | 0.470447 |
| 2025-11-27 | 0.471074 |
| 2025-11-28 | 0.471482 |
| 2025-11-29 | 0.469557 |
| 2025-11-30 | 0.472289 |
| 2025-12-01 | 0.475584 |
| 2025-12-02 | 0.471905 |
| 2025-12-03 | 0.472564 |
| 2025-12-04 | 0.473905 |
| 2025-12-05 | 0.474627 |
| 2025-12-06 | 0.469621 |
| 2025-12-07 | 0.473774 |
| 2025-12-08 | 0.474583 |
| 2025-12-09 | 0.471487 |
| 2025-12-11 | 0.474035 |
| 2025-12-12 | 0.472526 |
| 2025-12-13 | 0.47242 |
| 2025-12-14 | 0.474049 |
| 2025-12-15 | 0.474929 |
| 2025-12-16 | 0.476816 |
| 2025-12-17 | 0.475084 |
| 2025-12-18 | 0.474254 |
| 2025-12-19 | 0.469836 |
| 2025-12-20 | 0.466683 |
| 2025-12-21 | 0.468464 |
| 2025-12-22 | 0.470985 |
| 2025-12-23 | 0.473625 |
| 2025-12-24 | 0.476937 |
| 2025-12-25 | 0.476677 |
| 2025-12-26 | 0.47496 |
| 2025-12-27 | 0.475693 |
| 2025-12-28 | 0.472669 |
| 2025-12-29 | 0.474994 |
| 2025-12-30 | 0.473773 |
| 2025-12-31 | 0.470556 |
| 2026-01-01 | 0.47156 |
| 2026-01-02 | 0.471291 |
| 2026-01-03 | 0.471613 |
| 2026-01-04 | 0.472394 |
| 2026-01-05 | 0.471341 |
| 2026-01-06 | 0.472435 |
| 2026-01-07 | 0.471541 |
| 2026-01-08 | 0.470282 |
| 2026-01-09 | 0.468558 |
| 2026-01-10 | 0.46863 |
| 2026-01-11 | 0.469416 |
| 2026-01-12 | 0.468273 |
| 2026-01-13 | 0.463891 |
| 2026-01-14 | 0.465499 |
| 2026-01-15 | 0.464182 |
| 2026-01-16 | 0.466907 |
| 2026-01-17 | 0.46443 |
| 2026-01-18 | 0.468241 |
| 2026-01-19 | 0.467266 |
| 2026-01-20 | 0.467177 |
| 2026-01-21 | 0.46767 |
| 2026-01-22 | 0.46454 |
| 2026-01-23 | 0.464816 |
| 2026-01-24 | 0.467755 |
| 2026-01-25 | 0.475673 |
| 2026-01-26 | 0.479101 |
| 2026-01-27 | 0.483026 |
| 2026-01-28 | 0.486566 |
| 2026-01-29 | 0.480257 |
| 2026-01-30 | 0.480052 |
| 2026-01-31 | 0.473157 |
| 2026-02-01 | 0.478934 |
| 2026-02-02 | 0.4751 |
| 2026-02-03 | 0.474006 |
| 2026-02-04 | 0.469973 |
| 2026-02-05 | 0.468329 |
| 2026-02-06 | 0.468721 |
| 2026-02-07 | 0.464047 |
| 2026-02-08 | 0.470098 |
| 2026-02-09 | 0.471612 |
| 2026-02-10 | 0.474599 |
| 2026-02-11 | 0.481286 |
| 2026-02-12 | 0.478169 |
| 2026-02-13 | 0.481468 |
| 2026-02-14 | 0.480996 |
| 2026-02-15 | 0.483457 |
| 2026-02-16 | 0.481658 |
| 2026-02-17 | 0.482189 |
| 2026-02-18 | 0.480299 |
| 2026-02-19 | 0.477166 |
| 2026-02-20 | 0.476498 |
| 2026-02-21 | 0.473798 |
| 2026-02-22 | 0.474343 |
| 2026-02-23 | 0.47681 |
| 2026-02-24 | 0.474092 |
| 2026-02-25 | 0.471582 |
| 2026-02-26 | 0.470954 |
| 2026-02-27 | 0.47188 |
| 2026-02-28 | 0.464219 |
| 2026-03-01 | 0.470276 |
| 2026-03-02 | 0.468892 |
| 2026-03-03 | 0.467747 |
| 2026-03-04 | 0.468967 |
| 2026-03-05 | 0.468782 |
| 2026-03-06 | 0.466923 |
| 2026-03-07 | 0.465612 |
| 2026-03-08 | 0.46687 |
| 2026-03-09 | 0.466124 |
| 2026-03-10 | 0.466548 |
| 2026-03-11 | 0.464074 |
| 2026-03-12 | 0.466165 |
| 2026-03-13 | 0.462242 |
| 2026-03-14 | 0.462641 |
| 2026-03-15 | 0.466824 |
| 2026-03-16 | 0.465223 |
| 2026-03-17 | 0.464556 |
| 2026-03-18 | 0.46396 |
| 2026-03-19 | 0.46656 |
| 2026-03-20 | 0.466807 |
| 2026-03-21 | 0.465251 |
| 2026-03-22 | 0.468281 |
| 2026-03-23 | 0.466869 |
| 2026-03-24 | 0.465146 |
| 2026-03-25 | 0.465667 |
| 2026-03-26 | 0.462471 |
| 2026-03-27 | 0.463172 |
| 2026-03-28 | 0.458542 |
| 2026-03-29 | 0.463138 |
| 2026-03-30 | 0.464904 |
| 2026-03-31 | 0.463232 |
| 2026-04-01 | 0.467095 |
| 2026-04-02 | 0.462072 |
| 2026-04-03 | 0.463666 |
| 2026-04-04 | 0.464062 |
| 2026-04-05 | 0.468175 |
| 2026-04-06 | 0.464553 |
| 2026-04-07 | 0.463736 |
| 2026-04-08 | 0.468642 |
| 2026-04-09 | 0.459346 |
| 2026-04-10 | 0.464845 |
| 2026-04-11 | 0.461548 |
| 2026-04-12 | 0.461058 |
| 2026-04-13 | 0.459926 |
| 2026-04-14 | 0.459558 |
| 2026-04-15 | 0.46207 |
| 2026-04-16 | 0.465469 |
| 2026-04-17 | 0.45876 |
| 2026-04-18 | 0.463322 |
| 2026-04-19 | 0.46313 |
| 2026-04-20 | 0.462503 |
| 2026-04-21 | 0.459007 |
| 2026-04-22 | 0.461619 |
| 2026-04-23 | 0.457727 |
| 2026-04-24 | 0.461069 |
| 2026-04-25 | 0.461229 |
| 2026-04-26 | 0.46082 |
| 2026-04-27 | 0.461679 |
| 2026-04-28 | 0.456982 |
| 2026-04-29 | 0.459914 |
| 2026-04-30 | 0.466265 |
| 2026-05-01 | 0.468433 |
| 2026-05-02 | 0.464754 |
| 2026-05-03 | 0.465356 |
| 2026-05-04 | 0.464614 |
| 2026-05-05 | 0.465724 |
| 2026-05-06 | 0.467307 |
| 2026-05-07 | 0.469965 |
| 2026-05-08 | 0.46567 |
| 2026-05-09 | 0.469187 |
| 2026-05-10 | 0.468914 |
| 2026-05-11 | 0.467761 |
| 2026-05-12 | 0.46654 |
| 2026-05-14 | 0.466478 |
| 2026-05-15 | 0.457291 |
| 2026-05-16 | 0.456554 |
| 2026-05-17 | 0.468618 |
| 2026-05-18 | 0.456635 |
| 2026-05-19 | 0.46428 |
| 2026-05-20 | 0.463284 |
| 2026-05-21 | 0.462263 |
| 2026-05-23 | 0.456878 |
| 2026-05-24 | 0.468016 |
| 2026-05-25 | 0.462676 |
| 2026-05-26 | 0.461533 |
| 2026-05-27 | 0.461948 |
| 2026-05-28 | 0.461571 |
| 2026-05-29 | 0.462324 |
| 2026-05-30 | 0.456719 |
| 2026-05-31 | 0.46388 |
| 2026-06-01 | 0.461901 |
| 2026-06-02 | 0.460806 |
| 2026-06-03 | 0.460908 |
| 2026-06-04 | 0.460567 |
| 2026-06-05 | 0.458364 |
| 2026-06-06 | 0.454858 |
| 2026-06-09 | 0.458849 |
| 2026-06-10 | 0.458894 |
| 2026-06-11 | 0.458767 |
| 2026-06-12 | 0.458724 |
| 2026-06-13 | 0.458529 |
| 2026-06-14 | 0.461413 |
| 2026-06-15 | 0.459863 |
| 2026-06-16 | 0.458952 |
| 2026-06-17 | 0.45838 |
| 2026-06-18 | 0.457227 |
| 2026-06-19 | 0.455485 |
| 2026-06-20 | 0.450131 |
| 2026-06-21 | 0.462704 |
| 2026-06-22 | 0.454228 |
| 2026-06-23 | 0.455133 |
| 2026-06-24 | 0.453689 |
| 2026-06-25 | 0.453286 |
| 2026-06-26 | 0.453894 |
| 2026-06-27 | 0.449072 |
| 2026-06-28 | 0.458842 |
| 2026-06-29 | 0.454717 |
| 2026-06-30 | 0.45483 |
| 2026-07-01 | 0.45412 |
| 2026-07-02 | 0.454868 |
| 2026-07-03 | 0.458368 |
| 2026-07-04 | 0.452049 |
| 2026-07-05 | 0.458391 |
| 2026-07-06 | 0.454261 |
| 2026-07-07 | 0.456646 |
| 2026-07-08 | 0.454739 |
| 2026-07-09 | 0.455222 |
| 2026-07-10 | 0.455436 |
| 2026-07-11 | 0.454198 |
| 2026-07-12 | 0.459657 |
| 2026-07-13 | 0.455997 |
| 2026-07-14 | 0.456187 |
| 2026-07-15 | 0.455058 |
| 2026-07-16 | 0.455725 |
| 2026-07-17 | 0.455533 |
| 2026-07-18 | 0.452331 |
| 2026-07-19 | 0.455865 |
| 2026-07-20 | 0.455252 |
| 2026-07-21 | 0.454691 |
| 2026-07-22 | 0.454329 |
| 2026-07-23 | 0.452713 |
| 2026-07-24 | 0.454675 |
| 2026-07-25 | 0.456988 |
| 2026-07-26 | 0.456995 |
| 2026-07-27 | 0.452147 |
| 2026-07-28 | 0.452461 |
| 2026-07-29 | 0.452766 |
| 2026-07-30 | 0.456828 |
| 2026-07-31 | 0.463233 |
| 2026-08-01 | 0.468323 |
| 2026-08-02 | 0.476495 |
| 2026-08-03 | 0.473275 |
| 2026-08-04 | 0.470621 |
| 2026-08-05 | 0.471008 |
| 2026-08-06 | 0.469878 |
| 2026-08-07 | 0.467218 |
| 2026-08-08 | 0.465539 |
| 2026-08-09 | 0.469007 |
| 2026-08-10 | 0.466342 |
| 2026-08-11 | 0.465411 |
| 2026-08-12 | 0.466041 |
| 2026-08-13 | 0.46611 |
| 2026-08-14 | 0.468084 |
| 2026-08-15 | 0.461143 |
| 2026-08-16 | 0.470392 |
| 2026-08-17 | 0.46534 |
| 2026-08-18 | 0.464359 |
| 2026-08-20 | 0.466761 |
| 2026-08-21 | 0.467332 |
| 2026-08-22 | 0.462097 |
| 2026-08-23 | 0.466316 |
| 2026-08-24 | 0.466564 |
| 2026-08-25 | 0.467197 |
| 2026-08-26 | 0.466508 |
| 2026-08-27 | 0.466624 |
| 2026-08-28 | 0.469865 |
| 2026-08-29 | 0.462018 |
| 2026-08-30 | 0.464586 |
| 2026-08-31 | 0.463511 |
| 2026-09-01 | 0.465048 |
| 2026-09-02 | 0.467181 |
| 2026-09-03 | 0.478057 |
| 2026-09-04 | 0.473161 |
| 2026-09-05 | 0.471625 |
| 2026-09-06 | 0.476392 |
| 2026-09-07 | 0.478554 |
| 2026-09-08 | 0.482284 |
| 2026-09-09 | 0.48365 |
| 2026-09-10 | 0.480763 |
| 2026-09-11 | 0.480246 |
| 2026-09-12 | 0.478293 |
| 2026-09-13 | 0.485636 |
| 2026-09-14 | 0.478965 |
| 2026-09-15 | 0.477679 |
| 2026-09-16 | 0.477248 |
| 2026-09-17 | 0.473779 |
| 2026-09-18 | 0.465489 |
| 2026-09-19 | 0.468311 |
| 2026-09-20 | 0.471407 |
| 2026-09-21 | 0.470311 |
| 2026-09-22 | 0.470431 |
| 2026-09-23 | 0.46817 |
| 2026-09-24 | 0.465983 |
| 2026-09-25 | 0.469723 |
| 2026-09-26 | 0.46705 |
| 2026-09-27 | 0.469436 |
| 2026-09-28 | 0.471526 |
| 2026-09-30 | 0.472664 |
| 2026-10-02 | 0.469436 |
| 2026-10-03 | 0.465405 |
| 2026-10-05 | 0.468126 |
| 2026-10-06 | 0.468161 |
| 2026-10-07 | 0.468958 |
| 2026-10-08 | 0.469266 |
| 2026-10-09 | 0.469329 |
| 2026-10-10 | 0.464761 |
| 2026-10-11 | 0.469226 |
| 2026-10-12 | 0.467099 |
| 2026-10-13 | 0.471474 |
| 2026-10-14 | 0.470493 |
| 2026-10-15 | 0.470578 |
| 2026-10-16 | 0.469074 |
| 2026-10-17 | 0.465308 |
| 2026-10-18 | 0.472161 |
High
0.51582
Low
0.44907
Average
0.47534
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/GMD API questions
How do I get the JPY/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/GMD rate in rates.GMD.
How far back does JPY/GMD historical data go?
Daily JPY/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.