JPY to GHS exchange rate API
Yen to Ghana Cedi · quoted 2026-10-14
0.07384
▼ +30.75% over 2Y
1 JPY = 0.07384 GHS · 1 GHS = 13.5430 JPY · Get this rate via the API
1 JPY buys 0.07384 GHS as of 2026-10-14, so 1 GHS buys 13.5430 JPY. Over the last 2 years, JPY/GHS traded between 0.06668 and 0.11023, averaged 0.08077 and fell 30.75%. The API holds daily JPY/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-14 | 0.106626 |
| 2024-10-15 | 0.106746 |
| 2024-10-16 | 0.107049 |
| 2024-10-17 | 0.106967 |
| 2024-10-18 | 0.106939 |
| 2024-10-19 | 0.107556 |
| 2024-10-20 | 0.106332 |
| 2024-10-21 | 0.106786 |
| 2024-10-22 | 0.106515 |
| 2024-10-23 | 0.105126 |
| 2024-10-24 | 0.105945 |
| 2024-10-25 | 0.105816 |
| 2024-10-26 | 0.105607 |
| 2024-10-27 | 0.104762 |
| 2024-10-28 | 0.105429 |
| 2024-10-29 | 0.105513 |
| 2024-10-30 | 0.105724 |
| 2024-10-31 | 0.106602 |
| 2024-11-01 | 0.10718 |
| 2024-11-02 | 0.107204 |
| 2024-11-03 | 0.10661 |
| 2024-11-04 | 0.107426 |
| 2024-11-05 | 0.10731 |
| 2024-11-06 | 0.106024 |
| 2024-11-07 | 0.106639 |
| 2024-11-08 | 0.107549 |
| 2024-11-09 | 0.107432 |
| 2024-11-10 | 0.106762 |
| 2024-11-11 | 0.106965 |
| 2024-11-12 | 0.106553 |
| 2024-11-13 | 0.105668 |
| 2024-11-14 | 0.103713 |
| 2024-11-15 | 0.103494 |
| 2024-11-16 | 0.103476 |
| 2024-11-17 | 0.103028 |
| 2024-11-18 | 0.103185 |
| 2024-11-19 | 0.103616 |
| 2024-11-20 | 0.102234 |
| 2024-11-21 | 0.102946 |
| 2024-11-22 | 0.102615 |
| 2024-11-23 | 0.10232 |
| 2024-11-24 | 0.102029 |
| 2024-11-25 | 0.102591 |
| 2024-11-26 | 0.102828 |
| 2024-11-27 | 0.103293 |
| 2024-11-28 | 0.102759 |
| 2024-11-29 | 0.10303 |
| 2024-11-30 | 0.10263 |
| 2024-12-01 | 0.102109 |
| 2024-12-02 | 0.102305 |
| 2024-12-03 | 0.10175 |
| 2024-12-04 | 0.100456 |
| 2024-12-05 | 0.099979 |
| 2024-12-06 | 0.099511 |
| 2024-12-07 | 0.099173 |
| 2024-12-08 | 0.098589 |
| 2024-12-09 | 0.098504 |
| 2024-12-10 | 0.097584 |
| 2024-12-11 | 0.096535 |
| 2024-12-12 | 0.096742 |
| 2024-12-13 | 0.095681 |
| 2024-12-14 | 0.095718 |
| 2024-12-15 | 0.095346 |
| 2024-12-16 | 0.095352 |
| 2024-12-17 | 0.095398 |
| 2024-12-18 | 0.095503 |
| 2024-12-19 | 0.093649 |
| 2024-12-20 | 0.093741 |
| 2024-12-21 | 0.094071 |
| 2024-12-22 | 0.093718 |
| 2024-12-23 | 0.0935 |
| 2024-12-24 | 0.093601 |
| 2024-12-25 | 0.093539 |
| 2024-12-26 | 0.093095 |
| 2024-12-27 | 0.092985 |
| 2024-12-28 | 0.092938 |
| 2024-12-29 | 0.092872 |
| 2024-12-30 | 0.093244 |
| 2024-12-31 | 0.093486 |
| 2025-01-01 | 0.09342 |
| 2025-01-02 | 0.093674 |
| 2025-01-03 | 0.093586 |
| 2025-01-04 | 0.093721 |
| 2025-01-05 | 0.093196 |
| 2025-01-06 | 0.093912 |
| 2025-01-07 | 0.093329 |
| 2025-01-08 | 0.092924 |
| 2025-01-09 | 0.093325 |
| 2025-01-10 | 0.093527 |
| 2025-01-11 | 0.093562 |
| 2025-01-12 | 0.093204 |
| 2025-01-13 | 0.093849 |
| 2025-01-14 | 0.093935 |
| 2025-01-15 | 0.094308 |
| 2025-01-16 | 0.094912 |
| 2025-01-17 | 0.09573 |
| 2025-01-18 | 0.095912 |
| 2025-01-19 | 0.09497 |
| 2025-01-20 | 0.095282 |
| 2025-01-21 | 0.096132 |
| 2025-01-22 | 0.096454 |
| 2025-01-23 | 0.096623 |
| 2025-01-24 | 0.097041 |
| 2025-01-25 | 0.097444 |
| 2025-01-26 | 0.097174 |
| 2025-01-27 | 0.098592 |
| 2025-01-28 | 0.097925 |
| 2025-01-29 | 0.097967 |
| 2025-01-30 | 0.099144 |
| 2025-01-31 | 0.098818 |
| 2025-02-01 | 0.098579 |
| 2025-02-02 | 0.098601 |
| 2025-02-03 | 0.099001 |
| 2025-02-04 | 0.098961 |
| 2025-02-05 | 0.100555 |
| 2025-02-06 | 0.100974 |
| 2025-02-07 | 0.101267 |
| 2025-02-08 | 0.101736 |
| 2025-02-09 | 0.101763 |
| 2025-02-10 | 0.101776 |
| 2025-02-11 | 0.101393 |
| 2025-02-12 | 0.100825 |
| 2025-02-13 | 0.100306 |
| 2025-02-14 | 0.101132 |
| 2025-02-15 | 0.10108 |
| 2025-02-16 | 0.100996 |
| 2025-02-17 | 0.101847 |
| 2025-02-18 | 0.101806 |
| 2025-02-19 | 0.102031 |
| 2025-02-20 | 0.103496 |
| 2025-02-21 | 0.103228 |
| 2025-02-22 | 0.103945 |
| 2025-02-23 | 0.103477 |
| 2025-02-24 | 0.103617 |
| 2025-02-25 | 0.103577 |
| 2025-02-26 | 0.104067 |
| 2025-02-27 | 0.103638 |
| 2025-02-28 | 0.102841 |
| 2025-03-01 | 0.102855 |
| 2025-03-02 | 0.102531 |
| 2025-03-03 | 0.102436 |
| 2025-03-04 | 0.104572 |
| 2025-03-05 | 0.103504 |
| 2025-03-06 | 0.105021 |
| 2025-03-07 | 0.104709 |
| 2025-03-08 | 0.104642 |
| 2025-03-09 | 0.104965 |
| 2025-03-10 | 0.105459 |
| 2025-03-11 | 0.104739 |
| 2025-03-12 | 0.10407 |
| 2025-03-13 | 0.104506 |
| 2025-03-14 | 0.104251 |
| 2025-03-15 | 0.104287 |
| 2025-03-16 | 0.104207 |
| 2025-03-17 | 0.104045 |
| 2025-03-18 | 0.103503 |
| 2025-03-19 | 0.10346 |
| 2025-03-20 | 0.104367 |
| 2025-03-21 | 0.104227 |
| 2025-03-22 | 0.103784 |
| 2025-03-23 | 0.10347 |
| 2025-03-25 | 0.103384 |
| 2025-03-26 | 0.103093 |
| 2025-03-27 | 0.102841 |
| 2025-03-28 | 0.102882 |
| 2025-03-29 | 0.103037 |
| 2025-03-30 | 0.103228 |
| 2025-03-31 | 0.103416 |
| 2025-04-01 | 0.103612 |
| 2025-04-02 | 0.103876 |
| 2025-04-03 | 0.105964 |
| 2025-04-04 | 0.106715 |
| 2025-04-05 | 0.105437 |
| 2025-04-06 | 0.105934 |
| 2025-04-07 | 0.105739 |
| 2025-04-08 | 0.105679 |
| 2025-04-09 | 0.107231 |
| 2025-04-10 | 0.106659 |
| 2025-04-11 | 0.108543 |
| 2025-04-12 | 0.108291 |
| 2025-04-13 | 0.107575 |
| 2025-04-14 | 0.108127 |
| 2025-04-15 | 0.108534 |
| 2025-04-16 | 0.108512 |
| 2025-04-17 | 0.108491 |
| 2025-04-18 | 0.108814 |
| 2025-04-19 | 0.109196 |
| 2025-04-20 | 0.108888 |
| 2025-04-21 | 0.109785 |
| 2025-04-22 | 0.110234 |
| 2025-04-23 | 0.109029 |
| 2025-04-24 | 0.107516 |
| 2025-04-25 | 0.105395 |
| 2025-04-26 | 0.100655 |
| 2025-04-27 | 0.100222 |
| 2025-04-28 | 0.101603 |
| 2025-04-29 | 0.100773 |
| 2025-04-30 | 0.099771 |
| 2025-05-01 | 0.097992 |
| 2025-05-02 | 0.097902 |
| 2025-05-03 | 0.098577 |
| 2025-05-04 | 0.095989 |
| 2025-05-05 | 0.096817 |
| 2025-05-06 | 0.096352 |
| 2025-05-08 | 0.091752 |
| 2025-05-09 | 0.090888 |
| 2025-05-10 | 0.09015 |
| 2025-05-11 | 0.089874 |
| 2025-05-12 | 0.088807 |
| 2025-05-13 | 0.087145 |
| 2025-05-14 | 0.086189 |
| 2025-05-15 | 0.085133 |
| 2025-05-17 | 0.085176 |
| 2025-05-18 | 0.084621 |
| 2025-05-19 | 0.08504 |
| 2025-05-20 | 0.084874 |
| 2025-05-21 | 0.084154 |
| 2025-05-22 | 0.082788 |
| 2025-05-23 | 0.081624 |
| 2025-05-24 | 0.073768 |
| 2025-05-25 | 0.073664 |
| 2025-05-26 | 0.074004 |
| 2025-05-27 | 0.072339 |
| 2025-05-28 | 0.071498 |
| 2025-05-29 | 0.071115 |
| 2025-05-30 | 0.071638 |
| 2025-05-31 | 0.072112 |
| 2025-06-01 | 0.071102 |
| 2025-06-02 | 0.072152 |
| 2025-06-03 | 0.071625 |
| 2025-06-04 | 0.071047 |
| 2025-06-05 | 0.071535 |
| 2025-06-06 | 0.071002 |
| 2025-06-07 | 0.070283 |
| 2025-06-08 | 0.070317 |
| 2025-06-09 | 0.070646 |
| 2025-06-10 | 0.071396 |
| 2025-06-11 | 0.07073 |
| 2025-06-12 | 0.07136 |
| 2025-06-13 | 0.071237 |
| 2025-06-14 | 0.071439 |
| 2025-06-15 | 0.071056 |
| 2025-06-16 | 0.071251 |
| 2025-06-17 | 0.071039 |
| 2025-06-18 | 0.071111 |
| 2025-06-19 | 0.070696 |
| 2025-06-20 | 0.070703 |
| 2025-06-21 | 0.070643 |
| 2025-06-22 | 0.070052 |
| 2025-06-23 | 0.069914 |
| 2025-06-24 | 0.070833 |
| 2025-06-25 | 0.070776 |
| 2025-06-26 | 0.071464 |
| 2025-06-27 | 0.071553 |
| 2025-06-28 | 0.071378 |
| 2025-06-29 | 0.071295 |
| 2025-06-30 | 0.071651 |
| 2025-07-01 | 0.072381 |
| 2025-07-02 | 0.071794 |
| 2025-07-03 | 0.071839 |
| 2025-07-04 | 0.071704 |
| 2025-07-05 | 0.07164 |
| 2025-07-06 | 0.071647 |
| 2025-07-07 | 0.071106 |
| 2025-07-08 | 0.070815 |
| 2025-07-09 | 0.070842 |
| 2025-07-10 | 0.071054 |
| 2025-07-11 | 0.070697 |
| 2025-07-12 | 0.070595 |
| 2025-07-13 | 0.070385 |
| 2025-07-14 | 0.070481 |
| 2025-07-15 | 0.07031 |
| 2025-07-16 | 0.070156 |
| 2025-07-17 | 0.06988 |
| 2025-07-18 | 0.070216 |
| 2025-07-19 | 0.070049 |
| 2025-07-20 | 0.069903 |
| 2025-07-21 | 0.070793 |
| 2025-07-22 | 0.070828 |
| 2025-07-23 | 0.07133 |
| 2025-07-24 | 0.071244 |
| 2025-07-25 | 0.070774 |
| 2025-07-26 | 0.070773 |
| 2025-07-27 | 0.070424 |
| 2025-07-28 | 0.07039 |
| 2025-07-29 | 0.070327 |
| 2025-07-30 | 0.070739 |
| 2025-07-31 | 0.070051 |
| 2025-08-01 | 0.069754 |
| 2025-08-02 | 0.07105 |
| 2025-08-03 | 0.071231 |
| 2025-08-04 | 0.071041 |
| 2025-08-05 | 0.071258 |
| 2025-08-06 | 0.071476 |
| 2025-08-07 | 0.071517 |
| 2025-08-08 | 0.071377 |
| 2025-08-09 | 0.071438 |
| 2025-08-10 | 0.071422 |
| 2025-08-11 | 0.071265 |
| 2025-08-12 | 0.071083 |
| 2025-08-13 | 0.071596 |
| 2025-08-14 | 0.072283 |
| 2025-08-15 | 0.072824 |
| 2025-08-16 | 0.073134 |
| 2025-08-17 | 0.073566 |
| 2025-08-18 | 0.073421 |
| 2025-08-19 | 0.072919 |
| 2025-08-20 | 0.07389 |
| 2025-08-21 | 0.074036 |
| 2025-08-22 | 0.074013 |
| 2025-08-23 | 0.074875 |
| 2025-08-24 | 0.074678 |
| 2025-08-25 | 0.074316 |
| 2025-08-26 | 0.074951 |
| 2025-08-27 | 0.075097 |
| 2025-08-28 | 0.075926 |
| 2025-08-29 | 0.077427 |
| 2025-08-30 | 0.077913 |
| 2025-08-31 | 0.078875 |
| 2025-09-01 | 0.079284 |
| 2025-09-02 | 0.080294 |
| 2025-09-03 | 0.079981 |
| 2025-09-04 | 0.081166 |
| 2025-09-05 | 0.081303 |
| 2025-09-06 | 0.081918 |
| 2025-09-07 | 0.081674 |
| 2025-09-08 | 0.081199 |
| 2025-09-09 | 0.08233 |
| 2025-09-10 | 0.082339 |
| 2025-09-11 | 0.0824 |
| 2025-09-13 | 0.082651 |
| 2025-09-14 | 0.082512 |
| 2025-09-15 | 0.081011 |
| 2025-09-16 | 0.083085 |
| 2025-09-17 | 0.083447 |
| 2025-09-18 | 0.083102 |
| 2025-09-19 | 0.082823 |
| 2025-09-20 | 0.082906 |
| 2025-09-21 | 0.082943 |
| 2025-09-22 | 0.083087 |
| 2025-09-23 | 0.08314 |
| 2025-09-24 | 0.082872 |
| 2025-09-25 | 0.082787 |
| 2025-09-26 | 0.082661 |
| 2025-09-27 | 0.082952 |
| 2025-09-28 | 0.082791 |
| 2025-09-29 | 0.082863 |
| 2025-09-30 | 0.083744 |
| 2025-10-01 | 0.084603 |
| 2025-10-02 | 0.085482 |
| 2025-10-03 | 0.084993 |
| 2025-10-04 | 0.084776 |
| 2025-10-05 | 0.0846 |
| 2025-10-06 | 0.084065 |
| 2025-10-07 | 0.083335 |
| 2025-10-08 | 0.081847 |
| 2025-10-09 | 0.080895 |
| 2025-10-10 | 0.081176 |
| 2025-10-11 | 0.080388 |
| 2025-10-12 | 0.080349 |
| 2025-10-13 | 0.080168 |
| 2025-10-14 | 0.078529 |
| 2025-10-15 | 0.07476 |
| 2025-10-16 | 0.072925 |
| 2025-10-17 | 0.070786 |
| 2025-10-18 | 0.070551 |
| 2025-10-19 | 0.070765 |
| 2025-10-20 | 0.070863 |
| 2025-10-21 | 0.070587 |
| 2025-10-22 | 0.070525 |
| 2025-10-23 | 0.070664 |
| 2025-10-24 | 0.070621 |
| 2025-10-25 | 0.071008 |
| 2025-10-26 | 0.070833 |
| 2025-10-27 | 0.070589 |
| 2025-10-28 | 0.071262 |
| 2025-10-29 | 0.07135 |
| 2025-10-30 | 0.070268 |
| 2025-10-31 | 0.070464 |
| 2025-11-01 | 0.070815 |
| 2025-11-02 | 0.07066 |
| 2025-11-03 | 0.070646 |
| 2025-11-04 | 0.071085 |
| 2025-11-05 | 0.071024 |
| 2025-11-06 | 0.071067 |
| 2025-11-07 | 0.071362 |
| 2025-11-08 | 0.071266 |
| 2025-11-09 | 0.071145 |
| 2025-11-10 | 0.070861 |
| 2025-11-11 | 0.070883 |
| 2025-11-12 | 0.070703 |
| 2025-11-13 | 0.070929 |
| 2025-11-14 | 0.071265 |
| 2025-11-15 | 0.070957 |
| 2025-11-16 | 0.07103 |
| 2025-11-17 | 0.070886 |
| 2025-11-18 | 0.070723 |
| 2025-11-19 | 0.070457 |
| 2025-11-20 | 0.069983 |
| 2025-11-21 | 0.070615 |
| 2025-11-22 | 0.070556 |
| 2025-11-23 | 0.070545 |
| 2025-11-24 | 0.070631 |
| 2025-11-25 | 0.071189 |
| 2025-11-26 | 0.07106 |
| 2025-11-27 | 0.071497 |
| 2025-11-28 | 0.071946 |
| 2025-11-29 | 0.072502 |
| 2025-11-30 | 0.072498 |
| 2025-12-01 | 0.072992 |
| 2025-12-02 | 0.072677 |
| 2025-12-03 | 0.073198 |
| 2025-12-04 | 0.073557 |
| 2025-12-05 | 0.073427 |
| 2025-12-06 | 0.0734 |
| 2025-12-07 | 0.07337 |
| 2025-12-08 | 0.073192 |
| 2025-12-09 | 0.073215 |
| 2025-12-11 | 0.073531 |
| 2025-12-12 | 0.073497 |
| 2025-12-13 | 0.0737 |
| 2025-12-14 | 0.073653 |
| 2025-12-15 | 0.07391 |
| 2025-12-16 | 0.074261 |
| 2025-12-17 | 0.073916 |
| 2025-12-18 | 0.073986 |
| 2025-12-19 | 0.073183 |
| 2025-12-20 | 0.072829 |
| 2025-12-21 | 0.072897 |
| 2025-12-22 | 0.073051 |
| 2025-12-23 | 0.073265 |
| 2025-12-24 | 0.072676 |
| 2025-12-25 | 0.071234 |
| 2025-12-26 | 0.070994 |
| 2025-12-27 | 0.071116 |
| 2025-12-28 | 0.070618 |
| 2025-12-29 | 0.070919 |
| 2025-12-30 | 0.070161 |
| 2025-12-31 | 0.066952 |
| 2026-01-01 | 0.067012 |
| 2026-01-02 | 0.066682 |
| 2026-01-03 | 0.066764 |
| 2026-01-04 | 0.066893 |
| 2026-01-05 | 0.066921 |
| 2026-01-06 | 0.06692 |
| 2026-01-07 | 0.067923 |
| 2026-01-08 | 0.068366 |
| 2026-01-09 | 0.068018 |
| 2026-01-10 | 0.067859 |
| 2026-01-11 | 0.067862 |
| 2026-01-12 | 0.067975 |
| 2026-01-13 | 0.067539 |
| 2026-01-14 | 0.067771 |
| 2026-01-15 | 0.06801 |
| 2026-01-16 | 0.068332 |
| 2026-01-17 | 0.068429 |
| 2026-01-18 | 0.068447 |
| 2026-01-19 | 0.068514 |
| 2026-01-20 | 0.068508 |
| 2026-01-21 | 0.068751 |
| 2026-01-22 | 0.068488 |
| 2026-01-23 | 0.068748 |
| 2026-01-24 | 0.069724 |
| 2026-01-25 | 0.070332 |
| 2026-01-26 | 0.070362 |
| 2026-01-27 | 0.071061 |
| 2026-01-28 | 0.071496 |
| 2026-01-29 | 0.071279 |
| 2026-01-30 | 0.070995 |
| 2026-01-31 | 0.070643 |
| 2026-02-01 | 0.070556 |
| 2026-02-02 | 0.071028 |
| 2026-02-03 | 0.070395 |
| 2026-02-04 | 0.069895 |
| 2026-02-05 | 0.069911 |
| 2026-02-06 | 0.069858 |
| 2026-02-07 | 0.069688 |
| 2026-02-08 | 0.069736 |
| 2026-02-09 | 0.07023 |
| 2026-02-10 | 0.070783 |
| 2026-02-11 | 0.071708 |
| 2026-02-12 | 0.071654 |
| 2026-02-13 | 0.071669 |
| 2026-02-14 | 0.072119 |
| 2026-02-15 | 0.072016 |
| 2026-02-16 | 0.071708 |
| 2026-02-17 | 0.071861 |
| 2026-02-18 | 0.071589 |
| 2026-02-19 | 0.07107 |
| 2026-02-20 | 0.070869 |
| 2026-02-21 | 0.070968 |
| 2026-02-22 | 0.070807 |
| 2026-02-23 | 0.070688 |
| 2026-02-24 | 0.070145 |
| 2026-02-25 | 0.068317 |
| 2026-02-26 | 0.068147 |
| 2026-02-27 | 0.068334 |
| 2026-02-28 | 0.068406 |
| 2026-03-01 | 0.068338 |
| 2026-03-02 | 0.067751 |
| 2026-03-03 | 0.068 |
| 2026-03-04 | 0.068438 |
| 2026-03-05 | 0.068251 |
| 2026-03-06 | 0.068345 |
| 2026-03-07 | 0.068303 |
| 2026-03-08 | 0.06822 |
| 2026-03-09 | 0.06814 |
| 2026-03-10 | 0.06825 |
| 2026-03-11 | 0.068128 |
| 2026-03-12 | 0.068351 |
| 2026-03-13 | 0.068152 |
| 2026-03-14 | 0.068078 |
| 2026-03-15 | 0.068109 |
| 2026-03-16 | 0.068347 |
| 2026-03-17 | 0.068418 |
| 2026-03-18 | 0.06818 |
| 2026-03-19 | 0.068814 |
| 2026-03-20 | 0.068526 |
| 2026-03-21 | 0.068417 |
| 2026-03-22 | 0.068486 |
| 2026-03-23 | 0.068851 |
| 2026-03-24 | 0.068739 |
| 2026-03-25 | 0.068664 |
| 2026-03-26 | 0.068572 |
| 2026-03-27 | 0.068338 |
| 2026-03-28 | 0.068437 |
| 2026-03-29 | 0.068395 |
| 2026-03-30 | 0.068745 |
| 2026-03-31 | 0.06881 |
| 2026-04-01 | 0.069387 |
| 2026-04-02 | 0.068905 |
| 2026-04-03 | 0.068799 |
| 2026-04-04 | 0.068923 |
| 2026-04-05 | 0.068879 |
| 2026-04-06 | 0.068923 |
| 2026-04-07 | 0.068839 |
| 2026-04-08 | 0.069476 |
| 2026-04-09 | 0.06931 |
| 2026-04-10 | 0.069193 |
| 2026-04-11 | 0.069199 |
| 2026-04-12 | 0.068925 |
| 2026-04-13 | 0.068749 |
| 2026-04-14 | 0.069373 |
| 2026-04-15 | 0.069489 |
| 2026-04-16 | 0.069267 |
| 2026-04-17 | 0.069279 |
| 2026-04-18 | 0.069654 |
| 2026-04-19 | 0.069742 |
| 2026-04-20 | 0.069767 |
| 2026-04-21 | 0.069412 |
| 2026-04-22 | 0.069495 |
| 2026-04-23 | 0.06965 |
| 2026-04-24 | 0.069564 |
| 2026-04-25 | 0.069675 |
| 2026-04-26 | 0.069488 |
| 2026-04-27 | 0.069616 |
| 2026-04-28 | 0.069619 |
| 2026-04-29 | 0.069715 |
| 2026-04-30 | 0.071472 |
| 2026-05-01 | 0.07135 |
| 2026-05-02 | 0.071328 |
| 2026-05-03 | 0.071421 |
| 2026-05-04 | 0.07127 |
| 2026-05-05 | 0.070938 |
| 2026-05-06 | 0.07161 |
| 2026-05-07 | 0.071936 |
| 2026-05-08 | 0.071998 |
| 2026-05-09 | 0.072068 |
| 2026-05-10 | 0.071671 |
| 2026-05-11 | 0.071497 |
| 2026-05-12 | 0.071622 |
| 2026-05-14 | 0.071706 |
| 2026-05-15 | 0.071967 |
| 2026-05-16 | 0.071988 |
| 2026-05-17 | 0.071943 |
| 2026-05-18 | 0.072165 |
| 2026-05-19 | 0.071897 |
| 2026-05-20 | 0.072033 |
| 2026-05-21 | 0.072562 |
| 2026-05-23 | 0.073016 |
| 2026-05-24 | 0.072992 |
| 2026-05-25 | 0.073011 |
| 2026-05-26 | 0.072996 |
| 2026-05-27 | 0.073066 |
| 2026-05-28 | 0.073166 |
| 2026-05-29 | 0.073199 |
| 2026-05-30 | 0.073654 |
| 2026-05-31 | 0.07362 |
| 2026-06-01 | 0.073553 |
| 2026-06-02 | 0.073666 |
| 2026-06-03 | 0.073641 |
| 2026-06-04 | 0.073755 |
| 2026-06-05 | 0.073938 |
| 2026-06-06 | 0.073694 |
| 2026-06-09 | 0.073784 |
| 2026-06-10 | 0.072801 |
| 2026-06-11 | 0.071766 |
| 2026-06-12 | 0.069319 |
| 2026-06-13 | 0.069307 |
| 2026-06-14 | 0.069365 |
| 2026-06-15 | 0.069288 |
| 2026-06-16 | 0.069471 |
| 2026-06-17 | 0.070315 |
| 2026-06-18 | 0.06958 |
| 2026-06-19 | 0.069528 |
| 2026-06-20 | 0.069488 |
| 2026-06-21 | 0.069188 |
| 2026-06-22 | 0.069596 |
| 2026-06-23 | 0.069494 |
| 2026-06-24 | 0.069416 |
| 2026-06-25 | 0.069274 |
| 2026-06-26 | 0.069531 |
| 2026-06-27 | 0.069722 |
| 2026-06-28 | 0.0697 |
| 2026-06-29 | 0.069705 |
| 2026-06-30 | 0.069505 |
| 2026-07-01 | 0.069583 |
| 2026-07-02 | 0.070334 |
| 2026-07-03 | 0.070483 |
| 2026-07-04 | 0.070484 |
| 2026-07-05 | 0.070393 |
| 2026-07-06 | 0.069983 |
| 2026-07-07 | 0.070388 |
| 2026-07-08 | 0.070213 |
| 2026-07-09 | 0.070281 |
| 2026-07-10 | 0.070539 |
| 2026-07-11 | 0.070827 |
| 2026-07-12 | 0.070837 |
| 2026-07-13 | 0.070889 |
| 2026-07-14 | 0.070838 |
| 2026-07-15 | 0.07065 |
| 2026-07-16 | 0.070917 |
| 2026-07-17 | 0.070996 |
| 2026-07-18 | 0.070994 |
| 2026-07-19 | 0.071079 |
| 2026-07-20 | 0.0711 |
| 2026-07-21 | 0.071081 |
| 2026-07-22 | 0.071033 |
| 2026-07-23 | 0.071027 |
| 2026-07-24 | 0.07092 |
| 2026-07-25 | 0.070844 |
| 2026-07-26 | 0.071038 |
| 2026-07-27 | 0.071053 |
| 2026-07-28 | 0.071042 |
| 2026-07-29 | 0.07109 |
| 2026-07-30 | 0.071561 |
| 2026-07-31 | 0.072781 |
| 2026-08-01 | 0.073945 |
| 2026-08-02 | 0.074214 |
| 2026-08-03 | 0.074544 |
| 2026-08-04 | 0.074311 |
| 2026-08-05 | 0.074281 |
| 2026-08-06 | 0.074269 |
| 2026-08-07 | 0.074226 |
| 2026-08-08 | 0.074506 |
| 2026-08-09 | 0.074497 |
| 2026-08-10 | 0.073845 |
| 2026-08-11 | 0.073883 |
| 2026-08-12 | 0.073696 |
| 2026-08-13 | 0.070995 |
| 2026-08-14 | 0.068936 |
| 2026-08-15 | 0.068746 |
| 2026-08-16 | 0.068787 |
| 2026-08-17 | 0.06858 |
| 2026-08-18 | 0.068873 |
| 2026-08-20 | 0.069697 |
| 2026-08-21 | 0.069888 |
| 2026-08-22 | 0.069916 |
| 2026-08-23 | 0.069973 |
| 2026-08-24 | 0.070092 |
| 2026-08-25 | 0.069982 |
| 2026-08-26 | 0.070232 |
| 2026-08-27 | 0.070245 |
| 2026-08-28 | 0.070267 |
| 2026-08-29 | 0.070085 |
| 2026-08-30 | 0.070072 |
| 2026-08-31 | 0.070371 |
| 2026-09-01 | 0.070279 |
| 2026-09-02 | 0.070629 |
| 2026-09-03 | 0.072384 |
| 2026-09-04 | 0.072707 |
| 2026-09-05 | 0.072869 |
| 2026-09-06 | 0.072827 |
| 2026-09-07 | 0.073545 |
| 2026-09-08 | 0.073884 |
| 2026-09-09 | 0.074441 |
| 2026-09-10 | 0.074146 |
| 2026-09-11 | 0.074392 |
| 2026-09-12 | 0.074604 |
| 2026-09-13 | 0.074498 |
| 2026-09-14 | 0.074097 |
| 2026-09-15 | 0.07395 |
| 2026-09-16 | 0.073984 |
| 2026-09-17 | 0.073847 |
| 2026-09-18 | 0.072891 |
| 2026-09-19 | 0.073399 |
| 2026-09-20 | 0.073388 |
| 2026-09-21 | 0.073218 |
| 2026-09-22 | 0.073263 |
| 2026-09-23 | 0.073146 |
| 2026-09-24 | 0.072925 |
| 2026-09-25 | 0.073579 |
| 2026-09-26 | 0.073853 |
| 2026-09-27 | 0.07381 |
| 2026-09-28 | 0.074024 |
| 2026-09-30 | 0.074365 |
| 2026-10-02 | 0.074505 |
| 2026-10-03 | 0.074339 |
| 2026-10-05 | 0.074096 |
| 2026-10-06 | 0.074367 |
| 2026-10-07 | 0.074368 |
| 2026-10-08 | 0.074558 |
| 2026-10-09 | 0.074327 |
| 2026-10-10 | 0.074932 |
| 2026-10-11 | 0.074325 |
| 2026-10-12 | 0.074211 |
| 2026-10-13 | 0.074087 |
| 2026-10-14 | 0.073839 |
High
0.11023
Low
0.06668
Average
0.08077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/GHS API questions
How do I get the JPY/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/GHS rate in rates.GHS.
How far back does JPY/GHS historical data go?
Daily JPY/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.