JPY to GEL exchange rate API
Yen to Lari · quoted 2026-10-31
0.01649
▼ +8.27% over 2Y
1 JPY = 0.01649 GEL · 1 GEL = 60.6575 JPY · Get this rate via the API
1 JPY buys 0.01649 GEL as of 2026-10-31, so 1 GEL buys 60.6575 JPY. Over the last 2 years, JPY/GEL traded between 0.01599 and 0.01957, averaged 0.01765 and fell 8.27%. The API holds daily JPY/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.017973 |
| 2024-11-01 | 0.018016 |
| 2024-11-02 | 0.017911 |
| 2024-11-03 | 0.017883 |
| 2024-11-04 | 0.017954 |
| 2024-11-05 | 0.017961 |
| 2024-11-06 | 0.017643 |
| 2024-11-07 | 0.017748 |
| 2024-11-08 | 0.01791 |
| 2024-11-09 | 0.017898 |
| 2024-11-10 | 0.017843 |
| 2024-11-11 | 0.017703 |
| 2024-11-12 | 0.017658 |
| 2024-11-13 | 0.0177 |
| 2024-11-14 | 0.017507 |
| 2024-11-15 | 0.017595 |
| 2024-11-16 | 0.017702 |
| 2024-11-17 | 0.017693 |
| 2024-11-18 | 0.017566 |
| 2024-11-19 | 0.01776 |
| 2024-11-20 | 0.01765 |
| 2024-11-21 | 0.017764 |
| 2024-11-22 | 0.017698 |
| 2024-11-23 | 0.017727 |
| 2024-11-24 | 0.017736 |
| 2024-11-25 | 0.017783 |
| 2024-11-26 | 0.017905 |
| 2024-11-27 | 0.018066 |
| 2024-11-28 | 0.018078 |
| 2024-11-29 | 0.018255 |
| 2024-11-30 | 0.018342 |
| 2024-12-01 | 0.01857 |
| 2024-12-02 | 0.018716 |
| 2024-12-03 | 0.019077 |
| 2024-12-04 | 0.018767 |
| 2024-12-05 | 0.018789 |
| 2024-12-06 | 0.018539 |
| 2024-12-07 | 0.018847 |
| 2024-12-08 | 0.018509 |
| 2024-12-09 | 0.018519 |
| 2024-12-10 | 0.01841 |
| 2024-12-11 | 0.018386 |
| 2024-12-12 | 0.01845 |
| 2024-12-13 | 0.018497 |
| 2024-12-14 | 0.018536 |
| 2024-12-15 | 0.018511 |
| 2024-12-16 | 0.018238 |
| 2024-12-17 | 0.018248 |
| 2024-12-18 | 0.018187 |
| 2024-12-19 | 0.017846 |
| 2024-12-20 | 0.01788 |
| 2024-12-21 | 0.017976 |
| 2024-12-22 | 0.017948 |
| 2024-12-23 | 0.017853 |
| 2024-12-24 | 0.017859 |
| 2024-12-25 | 0.017852 |
| 2024-12-26 | 0.017793 |
| 2024-12-27 | 0.017713 |
| 2024-12-28 | 0.01775 |
| 2024-12-29 | 0.017711 |
| 2024-12-30 | 0.017797 |
| 2024-12-31 | 0.017873 |
| 2025-01-01 | 0.01788 |
| 2025-01-02 | 0.017918 |
| 2025-01-03 | 0.017912 |
| 2025-01-04 | 0.017869 |
| 2025-01-05 | 0.017909 |
| 2025-01-06 | 0.017931 |
| 2025-01-07 | 0.01782 |
| 2025-01-08 | 0.017796 |
| 2025-01-09 | 0.017999 |
| 2025-01-10 | 0.017904 |
| 2025-01-11 | 0.01798 |
| 2025-01-12 | 0.017946 |
| 2025-01-13 | 0.018006 |
| 2025-01-14 | 0.017962 |
| 2025-01-15 | 0.018141 |
| 2025-01-16 | 0.018154 |
| 2025-01-17 | 0.018245 |
| 2025-01-18 | 0.018181 |
| 2025-01-19 | 0.018179 |
| 2025-01-20 | 0.0182 |
| 2025-01-21 | 0.018297 |
| 2025-01-22 | 0.018303 |
| 2025-01-23 | 0.018322 |
| 2025-01-24 | 0.018302 |
| 2025-01-25 | 0.018369 |
| 2025-01-26 | 0.018503 |
| 2025-01-27 | 0.018663 |
| 2025-01-28 | 0.018521 |
| 2025-01-29 | 0.018492 |
| 2025-01-30 | 0.018673 |
| 2025-01-31 | 0.018495 |
| 2025-02-01 | 0.018511 |
| 2025-02-02 | 0.018428 |
| 2025-02-03 | 0.018417 |
| 2025-02-04 | 0.018288 |
| 2025-02-05 | 0.01852 |
| 2025-02-06 | 0.018453 |
| 2025-02-07 | 0.018418 |
| 2025-02-08 | 0.018527 |
| 2025-02-09 | 0.018459 |
| 2025-02-10 | 0.018288 |
| 2025-02-11 | 0.018294 |
| 2025-02-12 | 0.018234 |
| 2025-02-13 | 0.018249 |
| 2025-02-14 | 0.018543 |
| 2025-02-15 | 0.018509 |
| 2025-02-16 | 0.018621 |
| 2025-02-17 | 0.018665 |
| 2025-02-18 | 0.018572 |
| 2025-02-19 | 0.01854 |
| 2025-02-20 | 0.018748 |
| 2025-02-21 | 0.018666 |
| 2025-02-22 | 0.018834 |
| 2025-02-23 | 0.018794 |
| 2025-02-24 | 0.018714 |
| 2025-02-25 | 0.018771 |
| 2025-02-26 | 0.018802 |
| 2025-02-27 | 0.018814 |
| 2025-02-28 | 0.01857 |
| 2025-03-01 | 0.018687 |
| 2025-03-02 | 0.018514 |
| 2025-03-03 | 0.018443 |
| 2025-03-04 | 0.018828 |
| 2025-03-05 | 0.01863 |
| 2025-03-06 | 0.018865 |
| 2025-03-07 | 0.018832 |
| 2025-03-08 | 0.018801 |
| 2025-03-09 | 0.018769 |
| 2025-03-10 | 0.018883 |
| 2025-03-11 | 0.018745 |
| 2025-03-12 | 0.018643 |
| 2025-03-13 | 0.018701 |
| 2025-03-14 | 0.018657 |
| 2025-03-15 | 0.018688 |
| 2025-03-16 | 0.018638 |
| 2025-03-17 | 0.018634 |
| 2025-03-18 | 0.018552 |
| 2025-03-19 | 0.018571 |
| 2025-03-20 | 0.018688 |
| 2025-03-21 | 0.018644 |
| 2025-03-22 | 0.01858 |
| 2025-03-23 | 0.01857 |
| 2025-03-25 | 0.018527 |
| 2025-03-26 | 0.018463 |
| 2025-03-27 | 0.018398 |
| 2025-03-28 | 0.018377 |
| 2025-03-29 | 0.018473 |
| 2025-03-30 | 0.018486 |
| 2025-03-31 | 0.018571 |
| 2025-04-01 | 0.018494 |
| 2025-04-02 | 0.01849 |
| 2025-04-03 | 0.018875 |
| 2025-04-04 | 0.018974 |
| 2025-04-05 | 0.0188 |
| 2025-04-06 | 0.018904 |
| 2025-04-07 | 0.0188 |
| 2025-04-08 | 0.018758 |
| 2025-04-09 | 0.01906 |
| 2025-04-10 | 0.018925 |
| 2025-04-11 | 0.019282 |
| 2025-04-12 | 0.019207 |
| 2025-04-13 | 0.019184 |
| 2025-04-14 | 0.019203 |
| 2025-04-15 | 0.019249 |
| 2025-04-16 | 0.019261 |
| 2025-04-17 | 0.019275 |
| 2025-04-18 | 0.019306 |
| 2025-04-19 | 0.019335 |
| 2025-04-20 | 0.019377 |
| 2025-04-21 | 0.019503 |
| 2025-04-22 | 0.019571 |
| 2025-04-23 | 0.019382 |
| 2025-04-24 | 0.019267 |
| 2025-04-25 | 0.019147 |
| 2025-04-26 | 0.019128 |
| 2025-04-27 | 0.019133 |
| 2025-04-28 | 0.019164 |
| 2025-04-29 | 0.019248 |
| 2025-04-30 | 0.019203 |
| 2025-05-01 | 0.019014 |
| 2025-05-02 | 0.019 |
| 2025-05-03 | 0.018964 |
| 2025-05-04 | 0.018975 |
| 2025-05-05 | 0.01908 |
| 2025-05-06 | 0.019218 |
| 2025-05-08 | 0.018956 |
| 2025-05-09 | 0.018884 |
| 2025-05-10 | 0.018879 |
| 2025-05-11 | 0.018829 |
| 2025-05-12 | 0.018515 |
| 2025-05-13 | 0.018509 |
| 2025-05-14 | 0.018736 |
| 2025-05-15 | 0.01877 |
| 2025-05-17 | 0.018825 |
| 2025-05-18 | 0.018856 |
| 2025-05-19 | 0.018896 |
| 2025-05-20 | 0.018935 |
| 2025-05-21 | 0.019049 |
| 2025-05-22 | 0.019076 |
| 2025-05-23 | 0.019187 |
| 2025-05-24 | 0.019192 |
| 2025-05-25 | 0.019201 |
| 2025-05-26 | 0.019138 |
| 2025-05-27 | 0.01897 |
| 2025-05-28 | 0.018929 |
| 2025-05-29 | 0.018853 |
| 2025-05-30 | 0.019011 |
| 2025-05-31 | 0.018986 |
| 2025-06-01 | 0.018993 |
| 2025-06-02 | 0.019142 |
| 2025-06-03 | 0.019076 |
| 2025-06-04 | 0.018939 |
| 2025-06-05 | 0.019061 |
| 2025-06-06 | 0.018914 |
| 2025-06-07 | 0.018853 |
| 2025-06-08 | 0.018862 |
| 2025-06-09 | 0.018889 |
| 2025-06-10 | 0.018873 |
| 2025-06-11 | 0.018768 |
| 2025-06-12 | 0.018979 |
| 2025-06-13 | 0.018924 |
| 2025-06-14 | 0.018942 |
| 2025-06-15 | 0.018917 |
| 2025-06-16 | 0.018918 |
| 2025-06-17 | 0.01885 |
| 2025-06-18 | 0.018818 |
| 2025-06-19 | 0.018703 |
| 2025-06-20 | 0.018709 |
| 2025-06-21 | 0.018681 |
| 2025-06-22 | 0.018631 |
| 2025-06-23 | 0.018466 |
| 2025-06-24 | 0.018786 |
| 2025-06-25 | 0.018672 |
| 2025-06-26 | 0.01885 |
| 2025-06-27 | 0.018828 |
| 2025-06-28 | 0.018826 |
| 2025-06-29 | 0.018847 |
| 2025-06-30 | 0.018863 |
| 2025-07-01 | 0.019047 |
| 2025-07-02 | 0.018863 |
| 2025-07-03 | 0.01889 |
| 2025-07-04 | 0.018824 |
| 2025-07-05 | 0.018824 |
| 2025-07-06 | 0.018823 |
| 2025-07-07 | 0.018669 |
| 2025-07-08 | 0.018538 |
| 2025-07-09 | 0.018523 |
| 2025-07-10 | 0.018565 |
| 2025-07-11 | 0.018472 |
| 2025-07-12 | 0.018459 |
| 2025-07-13 | 0.018465 |
| 2025-07-14 | 0.018422 |
| 2025-07-15 | 0.018339 |
| 2025-07-16 | 0.018236 |
| 2025-07-17 | 0.018233 |
| 2025-07-18 | 0.018259 |
| 2025-07-19 | 0.018223 |
| 2025-07-20 | 0.018257 |
| 2025-07-21 | 0.018383 |
| 2025-07-22 | 0.018409 |
| 2025-07-23 | 0.018519 |
| 2025-07-24 | 0.018487 |
| 2025-07-25 | 0.018336 |
| 2025-07-26 | 0.01835 |
| 2025-07-27 | 0.018336 |
| 2025-07-28 | 0.018256 |
| 2025-07-29 | 0.01818 |
| 2025-07-30 | 0.018236 |
| 2025-07-31 | 0.018049 |
| 2025-08-01 | 0.017967 |
| 2025-08-02 | 0.018302 |
| 2025-08-03 | 0.018363 |
| 2025-08-04 | 0.018337 |
| 2025-08-05 | 0.018315 |
| 2025-08-06 | 0.018293 |
| 2025-08-07 | 0.018307 |
| 2025-08-08 | 0.018254 |
| 2025-08-09 | 0.018277 |
| 2025-08-10 | 0.018254 |
| 2025-08-11 | 0.018226 |
| 2025-08-12 | 0.01814 |
| 2025-08-13 | 0.018308 |
| 2025-08-14 | 0.018427 |
| 2025-08-15 | 0.018363 |
| 2025-08-16 | 0.018319 |
| 2025-08-17 | 0.018331 |
| 2025-08-18 | 0.018238 |
| 2025-08-19 | 0.018234 |
| 2025-08-20 | 0.018272 |
| 2025-08-21 | 0.018256 |
| 2025-08-22 | 0.018172 |
| 2025-08-23 | 0.01831 |
| 2025-08-24 | 0.018377 |
| 2025-08-25 | 0.018235 |
| 2025-08-26 | 0.01825 |
| 2025-08-27 | 0.018217 |
| 2025-08-28 | 0.018338 |
| 2025-08-29 | 0.018276 |
| 2025-08-30 | 0.018282 |
| 2025-08-31 | 0.018323 |
| 2025-09-01 | 0.018295 |
| 2025-09-02 | 0.018168 |
| 2025-09-03 | 0.018107 |
| 2025-09-04 | 0.018162 |
| 2025-09-05 | 0.018206 |
| 2025-09-06 | 0.018293 |
| 2025-09-07 | 0.018201 |
| 2025-09-08 | 0.018218 |
| 2025-09-09 | 0.018337 |
| 2025-09-10 | 0.01825 |
| 2025-09-11 | 0.018194 |
| 2025-09-13 | 0.018256 |
| 2025-09-14 | 0.018271 |
| 2025-09-15 | 0.018325 |
| 2025-09-16 | 0.01839 |
| 2025-09-17 | 0.018494 |
| 2025-09-18 | 0.018436 |
| 2025-09-19 | 0.018467 |
| 2025-09-20 | 0.018403 |
| 2025-09-21 | 0.018458 |
| 2025-09-22 | 0.018452 |
| 2025-09-23 | 0.01841 |
| 2025-09-24 | 0.018254 |
| 2025-09-25 | 0.018198 |
| 2025-09-26 | 0.018064 |
| 2025-09-27 | 0.018085 |
| 2025-09-28 | 0.018103 |
| 2025-09-29 | 0.018192 |
| 2025-09-30 | 0.01831 |
| 2025-10-01 | 0.018486 |
| 2025-10-02 | 0.018556 |
| 2025-10-03 | 0.018462 |
| 2025-10-04 | 0.018481 |
| 2025-10-05 | 0.018283 |
| 2025-10-06 | 0.018153 |
| 2025-10-07 | 0.017988 |
| 2025-10-08 | 0.017762 |
| 2025-10-09 | 0.017736 |
| 2025-10-10 | 0.017752 |
| 2025-10-11 | 0.017899 |
| 2025-10-12 | 0.017864 |
| 2025-10-13 | 0.017811 |
| 2025-10-14 | 0.017807 |
| 2025-10-15 | 0.017863 |
| 2025-10-16 | 0.017897 |
| 2025-10-17 | 0.017984 |
| 2025-10-18 | 0.017947 |
| 2025-10-19 | 0.017953 |
| 2025-10-20 | 0.017931 |
| 2025-10-21 | 0.017835 |
| 2025-10-22 | 0.017834 |
| 2025-10-23 | 0.017766 |
| 2025-10-24 | 0.017803 |
| 2025-10-25 | 0.01775 |
| 2025-10-26 | 0.01775 |
| 2025-10-27 | 0.017719 |
| 2025-10-28 | 0.017845 |
| 2025-10-29 | 0.017823 |
| 2025-10-30 | 0.017563 |
| 2025-10-31 | 0.017586 |
| 2025-11-01 | 0.017591 |
| 2025-11-02 | 0.017593 |
| 2025-11-03 | 0.017573 |
| 2025-11-04 | 0.017648 |
| 2025-11-05 | 0.017598 |
| 2025-11-06 | 0.017613 |
| 2025-11-07 | 0.01766 |
| 2025-11-08 | 0.017629 |
| 2025-11-09 | 0.017606 |
| 2025-11-10 | 0.01755 |
| 2025-11-11 | 0.017543 |
| 2025-11-12 | 0.017471 |
| 2025-11-13 | 0.017499 |
| 2025-11-14 | 0.017586 |
| 2025-11-15 | 0.017494 |
| 2025-11-16 | 0.017509 |
| 2025-11-17 | 0.017445 |
| 2025-11-18 | 0.017425 |
| 2025-11-19 | 0.017297 |
| 2025-11-20 | 0.017156 |
| 2025-11-21 | 0.017251 |
| 2025-11-22 | 0.017289 |
| 2025-11-23 | 0.017281 |
| 2025-11-24 | 0.017208 |
| 2025-11-25 | 0.017306 |
| 2025-11-26 | 0.017257 |
| 2025-11-27 | 0.01726 |
| 2025-11-28 | 0.017302 |
| 2025-11-29 | 0.017287 |
| 2025-11-30 | 0.017302 |
| 2025-12-01 | 0.017428 |
| 2025-12-02 | 0.017291 |
| 2025-12-03 | 0.017361 |
| 2025-12-04 | 0.017437 |
| 2025-12-05 | 0.017386 |
| 2025-12-06 | 0.017361 |
| 2025-12-07 | 0.017375 |
| 2025-12-08 | 0.017331 |
| 2025-12-09 | 0.017229 |
| 2025-12-11 | 0.017332 |
| 2025-12-12 | 0.017282 |
| 2025-12-13 | 0.01728 |
| 2025-12-14 | 0.017294 |
| 2025-12-15 | 0.017365 |
| 2025-12-16 | 0.017413 |
| 2025-12-17 | 0.017304 |
| 2025-12-18 | 0.017281 |
| 2025-12-19 | 0.017126 |
| 2025-12-20 | 0.017068 |
| 2025-12-21 | 0.017096 |
| 2025-12-22 | 0.017131 |
| 2025-12-23 | 0.017276 |
| 2025-12-24 | 0.017277 |
| 2025-12-25 | 0.017285 |
| 2025-12-26 | 0.017228 |
| 2025-12-27 | 0.017182 |
| 2025-12-28 | 0.017204 |
| 2025-12-29 | 0.017225 |
| 2025-12-30 | 0.01725 |
| 2025-12-31 | 0.017176 |
| 2026-01-01 | 0.017176 |
| 2026-01-02 | 0.017151 |
| 2026-01-03 | 0.017145 |
| 2026-01-04 | 0.017165 |
| 2026-01-05 | 0.017184 |
| 2026-01-06 | 0.017224 |
| 2026-01-07 | 0.017211 |
| 2026-01-08 | 0.017191 |
| 2026-01-09 | 0.017091 |
| 2026-01-10 | 0.01707 |
| 2026-01-11 | 0.017043 |
| 2026-01-12 | 0.017085 |
| 2026-01-13 | 0.01694 |
| 2026-01-14 | 0.016984 |
| 2026-01-15 | 0.016989 |
| 2026-01-16 | 0.017035 |
| 2026-01-17 | 0.017017 |
| 2026-01-18 | 0.017033 |
| 2026-01-19 | 0.017034 |
| 2026-01-20 | 0.017038 |
| 2026-01-21 | 0.017052 |
| 2026-01-22 | 0.016946 |
| 2026-01-23 | 0.017012 |
| 2026-01-24 | 0.017246 |
| 2026-01-25 | 0.017385 |
| 2026-01-26 | 0.017456 |
| 2026-01-27 | 0.017539 |
| 2026-01-28 | 0.017616 |
| 2026-01-29 | 0.01754 |
| 2026-01-30 | 0.017454 |
| 2026-01-31 | 0.017394 |
| 2026-02-01 | 0.017357 |
| 2026-02-02 | 0.017341 |
| 2026-02-03 | 0.017259 |
| 2026-02-04 | 0.017166 |
| 2026-02-05 | 0.017127 |
| 2026-02-06 | 0.017106 |
| 2026-02-07 | 0.017115 |
| 2026-02-08 | 0.017084 |
| 2026-02-09 | 0.017201 |
| 2026-02-10 | 0.017305 |
| 2026-02-11 | 0.01752 |
| 2026-02-12 | 0.017499 |
| 2026-02-13 | 0.017499 |
| 2026-02-14 | 0.017527 |
| 2026-02-15 | 0.017557 |
| 2026-02-16 | 0.017476 |
| 2026-02-17 | 0.017494 |
| 2026-02-18 | 0.017424 |
| 2026-02-19 | 0.017279 |
| 2026-02-20 | 0.017246 |
| 2026-02-21 | 0.01725 |
| 2026-02-22 | 0.017261 |
| 2026-02-23 | 0.017273 |
| 2026-02-24 | 0.017158 |
| 2026-02-25 | 0.017054 |
| 2026-02-26 | 0.017121 |
| 2026-02-27 | 0.017133 |
| 2026-02-28 | 0.017105 |
| 2026-03-01 | 0.017112 |
| 2026-03-02 | 0.016976 |
| 2026-03-03 | 0.017156 |
| 2026-03-04 | 0.017216 |
| 2026-03-05 | 0.01729 |
| 2026-03-06 | 0.01724 |
| 2026-03-07 | 0.017289 |
| 2026-03-08 | 0.017264 |
| 2026-03-09 | 0.017226 |
| 2026-03-10 | 0.017319 |
| 2026-03-11 | 0.017172 |
| 2026-03-12 | 0.017171 |
| 2026-03-13 | 0.017083 |
| 2026-03-14 | 0.017079 |
| 2026-03-15 | 0.017093 |
| 2026-03-16 | 0.017151 |
| 2026-03-17 | 0.017099 |
| 2026-03-18 | 0.017004 |
| 2026-03-19 | 0.017101 |
| 2026-03-20 | 0.017137 |
| 2026-03-21 | 0.017036 |
| 2026-03-22 | 0.017063 |
| 2026-03-23 | 0.017119 |
| 2026-03-24 | 0.017115 |
| 2026-03-25 | 0.017036 |
| 2026-03-26 | 0.016905 |
| 2026-03-27 | 0.01687 |
| 2026-03-28 | 0.016721 |
| 2026-03-29 | 0.016822 |
| 2026-03-30 | 0.016869 |
| 2026-03-31 | 0.016864 |
| 2026-04-01 | 0.016966 |
| 2026-04-02 | 0.016826 |
| 2026-04-03 | 0.016814 |
| 2026-04-04 | 0.016856 |
| 2026-04-05 | 0.016856 |
| 2026-04-06 | 0.016858 |
| 2026-04-07 | 0.016817 |
| 2026-04-08 | 0.016996 |
| 2026-04-09 | 0.016895 |
| 2026-04-10 | 0.016895 |
| 2026-04-11 | 0.016893 |
| 2026-04-12 | 0.016875 |
| 2026-04-13 | 0.01683 |
| 2026-04-14 | 0.016932 |
| 2026-04-15 | 0.016877 |
| 2026-04-16 | 0.01692 |
| 2026-04-17 | 0.016936 |
| 2026-04-18 | 0.017043 |
| 2026-04-19 | 0.017036 |
| 2026-04-20 | 0.016906 |
| 2026-04-21 | 0.016882 |
| 2026-04-22 | 0.016894 |
| 2026-04-23 | 0.016867 |
| 2026-04-24 | 0.016842 |
| 2026-04-25 | 0.016819 |
| 2026-04-26 | 0.016804 |
| 2026-04-27 | 0.016831 |
| 2026-04-28 | 0.016808 |
| 2026-04-29 | 0.016866 |
| 2026-04-30 | 0.017179 |
| 2026-05-01 | 0.017112 |
| 2026-05-02 | 0.017064 |
| 2026-05-03 | 0.017086 |
| 2026-05-04 | 0.017054 |
| 2026-05-05 | 0.017013 |
| 2026-05-06 | 0.01722 |
| 2026-05-07 | 0.017136 |
| 2026-05-08 | 0.017094 |
| 2026-05-09 | 0.017075 |
| 2026-05-10 | 0.017065 |
| 2026-05-11 | 0.017023 |
| 2026-05-12 | 0.016989 |
| 2026-05-14 | 0.016938 |
| 2026-05-15 | 0.016904 |
| 2026-05-16 | 0.016824 |
| 2026-05-17 | 0.016837 |
| 2026-05-18 | 0.016884 |
| 2026-05-19 | 0.016789 |
| 2026-05-20 | 0.016788 |
| 2026-05-21 | 0.016767 |
| 2026-05-23 | 0.016725 |
| 2026-05-24 | 0.016777 |
| 2026-05-25 | 0.016785 |
| 2026-05-26 | 0.016742 |
| 2026-05-27 | 0.016721 |
| 2026-05-28 | 0.016706 |
| 2026-05-29 | 0.016716 |
| 2026-05-30 | 0.016685 |
| 2026-05-31 | 0.01671 |
| 2026-06-01 | 0.016668 |
| 2026-06-02 | 0.016639 |
| 2026-06-03 | 0.016628 |
| 2026-06-04 | 0.016639 |
| 2026-06-05 | 0.016641 |
| 2026-06-06 | 0.016575 |
| 2026-06-09 | 0.016573 |
| 2026-06-10 | 0.016536 |
| 2026-06-11 | 0.016523 |
| 2026-06-12 | 0.016559 |
| 2026-06-13 | 0.016551 |
| 2026-06-14 | 0.01659 |
| 2026-06-15 | 0.016564 |
| 2026-06-16 | 0.016526 |
| 2026-06-17 | 0.016521 |
| 2026-06-18 | 0.016448 |
| 2026-06-19 | 0.016438 |
| 2026-06-20 | 0.016421 |
| 2026-06-21 | 0.016408 |
| 2026-06-22 | 0.016372 |
| 2026-06-23 | 0.016381 |
| 2026-06-24 | 0.016343 |
| 2026-06-25 | 0.016336 |
| 2026-06-26 | 0.016355 |
| 2026-06-27 | 0.016318 |
| 2026-06-28 | 0.016315 |
| 2026-06-29 | 0.0163 |
| 2026-06-30 | 0.016237 |
| 2026-07-01 | 0.016204 |
| 2026-07-02 | 0.016339 |
| 2026-07-03 | 0.016355 |
| 2026-07-04 | 0.016304 |
| 2026-07-05 | 0.016326 |
| 2026-07-06 | 0.016179 |
| 2026-07-07 | 0.016264 |
| 2026-07-08 | 0.016192 |
| 2026-07-09 | 0.016196 |
| 2026-07-10 | 0.016243 |
| 2026-07-11 | 0.016316 |
| 2026-07-12 | 0.016253 |
| 2026-07-13 | 0.01621 |
| 2026-07-14 | 0.016198 |
| 2026-07-15 | 0.016181 |
| 2026-07-16 | 0.016191 |
| 2026-07-17 | 0.01617 |
| 2026-07-18 | 0.016155 |
| 2026-07-19 | 0.016175 |
| 2026-07-20 | 0.016117 |
| 2026-07-21 | 0.016109 |
| 2026-07-22 | 0.016081 |
| 2026-07-23 | 0.016033 |
| 2026-07-24 | 0.016044 |
| 2026-07-25 | 0.016039 |
| 2026-07-26 | 0.016012 |
| 2026-07-27 | 0.016015 |
| 2026-07-28 | 0.015988 |
| 2026-07-29 | 0.016005 |
| 2026-07-30 | 0.016078 |
| 2026-07-31 | 0.016349 |
| 2026-08-01 | 0.016592 |
| 2026-08-02 | 0.016655 |
| 2026-08-03 | 0.016695 |
| 2026-08-04 | 0.016628 |
| 2026-08-05 | 0.016592 |
| 2026-08-06 | 0.016562 |
| 2026-08-07 | 0.016494 |
| 2026-08-08 | 0.016527 |
| 2026-08-09 | 0.016561 |
| 2026-08-10 | 0.016461 |
| 2026-08-11 | 0.016423 |
| 2026-08-12 | 0.016429 |
| 2026-08-13 | 0.016393 |
| 2026-08-14 | 0.01642 |
| 2026-08-15 | 0.016359 |
| 2026-08-16 | 0.016383 |
| 2026-08-17 | 0.016369 |
| 2026-08-18 | 0.016322 |
| 2026-08-20 | 0.01641 |
| 2026-08-21 | 0.016386 |
| 2026-08-22 | 0.016385 |
| 2026-08-23 | 0.016426 |
| 2026-08-24 | 0.016323 |
| 2026-08-25 | 0.01635 |
| 2026-08-26 | 0.01641 |
| 2026-08-27 | 0.016335 |
| 2026-08-28 | 0.016312 |
| 2026-08-29 | 0.016254 |
| 2026-08-30 | 0.016254 |
| 2026-08-31 | 0.016285 |
| 2026-09-01 | 0.016274 |
| 2026-09-02 | 0.016351 |
| 2026-09-03 | 0.016704 |
| 2026-09-04 | 0.016709 |
| 2026-09-05 | 0.016683 |
| 2026-09-06 | 0.016681 |
| 2026-09-07 | 0.016805 |
| 2026-09-08 | 0.016868 |
| 2026-09-09 | 0.016973 |
| 2026-09-10 | 0.016877 |
| 2026-09-11 | 0.016886 |
| 2026-09-12 | 0.016937 |
| 2026-09-13 | 0.016957 |
| 2026-09-14 | 0.01681 |
| 2026-09-15 | 0.016765 |
| 2026-09-16 | 0.01676 |
| 2026-09-17 | 0.016696 |
| 2026-09-18 | 0.016421 |
| 2026-09-19 | 0.016572 |
| 2026-09-20 | 0.016568 |
| 2026-09-21 | 0.016524 |
| 2026-09-22 | 0.016539 |
| 2026-09-23 | 0.016483 |
| 2026-09-24 | 0.016425 |
| 2026-09-25 | 0.016503 |
| 2026-09-26 | 0.016558 |
| 2026-09-27 | 0.016524 |
| 2026-09-28 | 0.016562 |
| 2026-09-30 | 0.016548 |
| 2026-10-02 | 0.016483 |
| 2026-10-03 | 0.016479 |
| 2026-10-05 | 0.016402 |
| 2026-10-06 | 0.016417 |
| 2026-10-07 | 0.016388 |
| 2026-10-08 | 0.016373 |
| 2026-10-09 | 0.016404 |
| 2026-10-10 | 0.016401 |
| 2026-10-11 | 0.016423 |
| 2026-10-12 | 0.016345 |
| 2026-10-13 | 0.016392 |
| 2026-10-14 | 0.016401 |
| 2026-10-15 | 0.016425 |
| 2026-10-16 | 0.016409 |
| 2026-10-17 | 0.016407 |
| 2026-10-18 | 0.016429 |
| 2026-10-19 | 0.016383 |
| 2026-10-20 | 0.016416 |
| 2026-10-21 | 0.016444 |
| 2026-10-22 | 0.016527 |
| 2026-10-23 | 0.016536 |
| 2026-10-24 | 0.016542 |
| 2026-10-25 | 0.016541 |
| 2026-10-26 | 0.01644 |
| 2026-10-27 | 0.016441 |
| 2026-10-28 | 0.016421 |
| 2026-10-29 | 0.016406 |
| 2026-10-30 | 0.016496 |
| 2026-10-31 | 0.016486 |
High
0.01957
Low
0.01599
Average
0.01765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/GEL API questions
How do I get the JPY/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/GEL rate in rates.GEL.
How far back does JPY/GEL historical data go?
Daily JPY/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.