JPY to FJD exchange rate API
Yen to Fiji Dollar · quoted 2026-10-31
0.01423
▼ +4.52% over 2Y
1 JPY = 0.01423 FJD · 1 FJD = 70.2691 JPY · Get this rate via the API
1 JPY buys 0.01423 FJD as of 2026-10-31, so 1 FJD buys 70.2691 JPY. Over the last 2 years, JPY/FJD traded between 0.01364 and 37.1202, averaged 0.06569 and fell 4.52%. The API holds daily JPY/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.014905 |
| 2024-11-01 | 0.014926 |
| 2024-11-02 | 0.014854 |
| 2024-11-03 | 0.014901 |
| 2024-11-04 | 0.014875 |
| 2024-11-05 | 0.014825 |
| 2024-11-06 | 0.014687 |
| 2024-11-07 | 0.01471 |
| 2024-11-08 | 0.014814 |
| 2024-11-09 | 0.014842 |
| 2024-11-10 | 0.014802 |
| 2024-11-11 | 0.01475 |
| 2024-11-12 | 0.014679 |
| 2024-11-13 | 0.014678 |
| 2024-11-14 | 0.014589 |
| 2024-11-15 | 0.014649 |
| 2024-11-16 | 0.01475 |
| 2024-11-17 | 0.015012 |
| 2024-11-18 | 0.014562 |
| 2024-11-19 | 0.014767 |
| 2024-11-20 | 0.014545 |
| 2024-11-21 | 0.014725 |
| 2024-11-22 | 0.01478 |
| 2024-11-23 | 0.014713 |
| 2024-11-24 | 0.014745 |
| 2024-11-25 | 0.014676 |
| 2024-11-26 | 0.014902 |
| 2024-11-27 | 0.015007 |
| 2024-11-28 | 0.014953 |
| 2024-11-29 | 0.015154 |
| 2024-11-30 | 0.015116 |
| 2024-12-01 | 0.01519 |
| 2024-12-02 | 0.015175 |
| 2024-12-03 | 0.015198 |
| 2024-12-04 | 0.015046 |
| 2024-12-05 | 0.015184 |
| 2024-12-06 | 0.015131 |
| 2024-12-07 | 0.015233 |
| 2024-12-08 | 0.015235 |
| 2024-12-09 | 0.015266 |
| 2024-12-10 | 0.01513 |
| 2024-12-11 | 0.015111 |
| 2024-12-12 | 0.015216 |
| 2024-12-13 | 0.015013 |
| 2024-12-14 | 0.015086 |
| 2024-12-15 | 0.015085 |
| 2024-12-16 | 0.015057 |
| 2024-12-17 | 0.014962 |
| 2024-12-18 | 0.01495 |
| 2024-12-19 | 0.014877 |
| 2024-12-20 | 0.014901 |
| 2024-12-21 | 0.014813 |
| 2024-12-22 | 0.01471 |
| 2024-12-23 | 0.014839 |
| 2024-12-24 | 0.014857 |
| 2024-12-25 | 0.01477 |
| 2024-12-26 | 0.014711 |
| 2024-12-27 | 0.014616 |
| 2024-12-28 | 0.014713 |
| 2024-12-29 | 0.014662 |
| 2024-12-30 | 0.014805 |
| 2024-12-31 | 0.014887 |
| 2025-01-01 | 0.0148 |
| 2025-01-02 | 0.014923 |
| 2025-01-03 | 0.014929 |
| 2025-01-04 | 0.014797 |
| 2025-01-05 | 0.01476 |
| 2025-01-06 | 0.014953 |
| 2025-01-07 | 0.014798 |
| 2025-01-08 | 0.01473 |
| 2025-01-09 | 0.014773 |
| 2025-01-10 | 0.014771 |
| 2025-01-11 | 0.01483 |
| 2025-01-12 | 0.014778 |
| 2025-01-13 | 0.014957 |
| 2025-01-14 | 0.014877 |
| 2025-01-15 | 0.014871 |
| 2025-01-16 | 0.014954 |
| 2025-01-17 | 0.014958 |
| 2025-01-18 | 0.014902 |
| 2025-01-19 | 0.014905 |
| 2025-01-20 | 0.0149 |
| 2025-01-21 | 0.014946 |
| 2025-01-22 | 0.014852 |
| 2025-01-23 | 0.014804 |
| 2025-01-24 | 0.014792 |
| 2025-01-25 | 0.01478 |
| 2025-01-26 | 0.014913 |
| 2025-01-27 | 0.015062 |
| 2025-01-28 | 0.014976 |
| 2025-01-29 | 0.014954 |
| 2025-01-30 | 0.015128 |
| 2025-01-31 | 0.015025 |
| 2025-02-01 | 0.014958 |
| 2025-02-02 | 0.014978 |
| 2025-02-03 | 0.015124 |
| 2025-02-04 | 0.014986 |
| 2025-02-05 | 0.015211 |
| 2025-02-06 | 0.015214 |
| 2025-02-07 | 0.015212 |
| 2025-02-08 | 0.01528 |
| 2025-02-09 | 0.015372 |
| 2025-02-10 | 0.015215 |
| 2025-02-11 | 0.015237 |
| 2025-02-12 | 0.015164 |
| 2025-02-13 | 0.015076 |
| 2025-02-14 | 0.015086 |
| 2025-02-15 | 0.015078 |
| 2025-02-16 | 0.015203 |
| 2025-02-17 | 0.015205 |
| 2025-02-18 | 0.015166 |
| 2025-02-19 | 0.015248 |
| 2025-02-20 | 0.015348 |
| 2025-02-21 | 0.015289 |
| 2025-02-22 | 0.015419 |
| 2025-02-23 | 0.01547 |
| 2025-02-24 | 0.015315 |
| 2025-02-25 | 0.015351 |
| 2025-02-26 | 0.015374 |
| 2025-02-27 | 0.015424 |
| 2025-02-28 | 0.015342 |
| 2025-03-01 | 0.015505 |
| 2025-03-02 | 0.015551 |
| 2025-03-03 | 0.015189 |
| 2025-03-04 | 0.015772 |
| 2025-03-05 | 0.015333 |
| 2025-03-06 | 0.015509 |
| 2025-03-07 | 0.015589 |
| 2025-03-08 | 0.015609 |
| 2025-03-09 | 0.015535 |
| 2025-03-10 | 0.015618 |
| 2025-03-11 | 0.015646 |
| 2025-03-12 | 0.015419 |
| 2025-03-13 | 0.015523 |
| 2025-03-14 | 0.015466 |
| 2025-03-15 | 0.015418 |
| 2025-03-16 | 0.015413 |
| 2025-03-17 | 0.015321 |
| 2025-03-18 | 0.015292 |
| 2025-03-19 | 0.015299 |
| 2025-03-20 | 0.015484 |
| 2025-03-21 | 0.015465 |
| 2025-03-22 | 0.015462 |
| 2025-03-23 | 0.015412 |
| 2025-03-25 | 0.015339 |
| 2025-03-26 | 0.015371 |
| 2025-03-27 | 0.01526 |
| 2025-03-28 | 0.015296 |
| 2025-03-29 | 0.015326 |
| 2025-03-30 | 0.015394 |
| 2025-03-31 | 0.01556 |
| 2025-04-01 | 0.015657 |
| 2025-04-02 | 0.015626 |
| 2025-04-03 | 0.015932 |
| 2025-04-04 | 0.015951 |
| 2025-04-05 | 0.015796 |
| 2025-04-06 | 0.015894 |
| 2025-04-07 | 0.01581 |
| 2025-04-08 | 0.015939 |
| 2025-04-09 | 0.016128 |
| 2025-04-10 | 0.015941 |
| 2025-04-11 | 0.015925 |
| 2025-04-12 | 0.015894 |
| 2025-04-13 | 0.015883 |
| 2025-04-14 | 0.01606 |
| 2025-04-15 | 0.016036 |
| 2025-04-16 | 0.016039 |
| 2025-04-17 | 0.016073 |
| 2025-04-18 | 0.016063 |
| 2025-04-19 | 0.016071 |
| 2025-04-20 | 0.015973 |
| 2025-04-21 | 0.016083 |
| 2025-04-22 | 0.016082 |
| 2025-04-23 | 0.015855 |
| 2025-04-24 | 0.015765 |
| 2025-04-25 | 0.015749 |
| 2025-04-26 | 0.015725 |
| 2025-04-27 | 0.015835 |
| 2025-04-28 | 0.015679 |
| 2025-04-29 | 0.015901 |
| 2025-04-30 | 0.015753 |
| 2025-05-01 | 0.015716 |
| 2025-05-02 | 0.015647 |
| 2025-05-03 | 0.01556 |
| 2025-05-04 | 0.015759 |
| 2025-05-05 | 0.015622 |
| 2025-05-06 | 0.015903 |
| 2025-05-08 | 0.015694 |
| 2025-05-09 | 0.015666 |
| 2025-05-10 | 0.015606 |
| 2025-05-11 | 0.015717 |
| 2025-05-12 | 37.120225 |
| 2025-05-13 | 0.015394 |
| 2025-05-14 | 0.015459 |
| 2025-05-15 | 0.015528 |
| 2025-05-16 | 0.015552 |
| 2025-05-17 | 0.015615 |
| 2025-05-18 | 0.015651 |
| 2025-05-19 | 0.01574 |
| 2025-05-20 | 0.015676 |
| 2025-05-21 | 0.015804 |
| 2025-05-22 | 0.015788 |
| 2025-05-23 | 0.015899 |
| 2025-05-24 | 0.01579 |
| 2025-05-25 | 0.015795 |
| 2025-05-26 | 0.015783 |
| 2025-05-27 | 0.01562 |
| 2025-05-28 | 0.015675 |
| 2025-05-29 | 0.015624 |
| 2025-05-30 | 0.015721 |
| 2025-05-31 | 0.015696 |
| 2025-06-01 | 0.015705 |
| 2025-06-02 | 0.015742 |
| 2025-06-03 | 0.015721 |
| 2025-06-04 | 0.01564 |
| 2025-06-05 | 0.015689 |
| 2025-06-06 | 0.015601 |
| 2025-06-07 | 0.015532 |
| 2025-06-08 | 0.015618 |
| 2025-06-09 | 0.015561 |
| 2025-06-10 | 0.015585 |
| 2025-06-11 | 0.015472 |
| 2025-06-12 | 0.015694 |
| 2025-06-13 | 0.015597 |
| 2025-06-14 | 0.015599 |
| 2025-06-15 | 0.01562 |
| 2025-06-16 | 0.01561 |
| 2025-06-17 | 0.015577 |
| 2025-06-18 | 0.015543 |
| 2025-06-19 | 0.015484 |
| 2025-06-20 | 0.0155 |
| 2025-06-21 | 0.015479 |
| 2025-06-22 | 0.015435 |
| 2025-06-23 | 0.015337 |
| 2025-06-24 | 0.015553 |
| 2025-06-25 | 0.015451 |
| 2025-06-26 | 0.015578 |
| 2025-06-27 | 0.015512 |
| 2025-06-28 | 0.015496 |
| 2025-06-29 | 0.015511 |
| 2025-06-30 | 0.015585 |
| 2025-07-01 | 0.015729 |
| 2025-07-02 | 0.015522 |
| 2025-07-03 | 0.015598 |
| 2025-07-04 | 0.015565 |
| 2025-07-05 | 0.0155 |
| 2025-07-06 | 0.015501 |
| 2025-07-07 | 0.015445 |
| 2025-07-08 | 0.015354 |
| 2025-07-09 | 0.015325 |
| 2025-07-10 | 0.015323 |
| 2025-07-11 | 0.015242 |
| 2025-07-12 | 0.015234 |
| 2025-07-13 | 0.015327 |
| 2025-07-14 | 0.015249 |
| 2025-07-15 | 0.015206 |
| 2025-07-16 | 0.0152 |
| 2025-07-17 | 0.015237 |
| 2025-07-18 | 0.015212 |
| 2025-07-19 | 0.015147 |
| 2025-07-20 | 0.015248 |
| 2025-07-21 | 0.015279 |
| 2025-07-22 | 0.015348 |
| 2025-07-23 | 0.015344 |
| 2025-07-24 | 0.015269 |
| 2025-07-25 | 0.01518 |
| 2025-07-26 | 0.01519 |
| 2025-07-27 | 0.015182 |
| 2025-07-28 | 0.015192 |
| 2025-07-29 | 0.015147 |
| 2025-07-30 | 0.015221 |
| 2025-07-31 | 0.015119 |
| 2025-08-01 | 0.01511 |
| 2025-08-02 | 0.015307 |
| 2025-08-03 | 0.015491 |
| 2025-08-04 | 0.015348 |
| 2025-08-05 | 0.015346 |
| 2025-08-06 | 0.015293 |
| 2025-08-07 | 0.015312 |
| 2025-08-08 | 0.015246 |
| 2025-08-09 | 0.015257 |
| 2025-08-10 | 0.015194 |
| 2025-08-11 | 0.015239 |
| 2025-08-12 | 0.015204 |
| 2025-08-13 | 0.015303 |
| 2025-08-14 | 0.015325 |
| 2025-08-15 | 0.015362 |
| 2025-08-16 | 0.015347 |
| 2025-08-17 | 0.015394 |
| 2025-08-18 | 0.015262 |
| 2025-08-19 | 0.015286 |
| 2025-08-20 | 0.015367 |
| 2025-08-21 | 0.015364 |
| 2025-08-22 | 0.015287 |
| 2025-08-23 | 0.015385 |
| 2025-08-24 | 0.015386 |
| 2025-08-25 | 0.015347 |
| 2025-08-26 | 0.015378 |
| 2025-08-27 | 0.015286 |
| 2025-08-28 | 0.015398 |
| 2025-08-29 | 0.015306 |
| 2025-08-30 | 0.015335 |
| 2025-08-31 | 0.015332 |
| 2025-09-01 | 0.015313 |
| 2025-09-02 | 0.015211 |
| 2025-09-03 | 0.015221 |
| 2025-09-04 | 0.015329 |
| 2025-09-05 | 0.015269 |
| 2025-09-06 | 0.015282 |
| 2025-09-07 | 0.015224 |
| 2025-09-08 | 0.015237 |
| 2025-09-09 | 0.015296 |
| 2025-09-10 | 0.015205 |
| 2025-09-11 | 0.01519 |
| 2025-09-13 | 0.015162 |
| 2025-09-14 | 0.015206 |
| 2025-09-15 | 0.015189 |
| 2025-09-16 | 0.015225 |
| 2025-09-17 | 0.015249 |
| 2025-09-18 | 0.015248 |
| 2025-09-19 | 0.01521 |
| 2025-09-20 | 0.015217 |
| 2025-09-21 | 0.01522 |
| 2025-09-22 | 0.015231 |
| 2025-09-23 | 0.015222 |
| 2025-09-24 | 0.015206 |
| 2025-09-25 | 0.015166 |
| 2025-09-26 | 0.015144 |
| 2025-09-27 | 0.015149 |
| 2025-09-28 | 0.015185 |
| 2025-09-29 | 0.015228 |
| 2025-09-30 | 0.015357 |
| 2025-10-01 | 0.01538 |
| 2025-10-02 | 0.015435 |
| 2025-10-03 | 0.01537 |
| 2025-10-04 | 0.015274 |
| 2025-10-05 | 0.015219 |
| 2025-10-06 | 0.015149 |
| 2025-10-07 | 0.015009 |
| 2025-10-08 | 0.014902 |
| 2025-10-09 | 0.014877 |
| 2025-10-10 | 0.014832 |
| 2025-10-11 | 0.015068 |
| 2025-10-12 | 0.015064 |
| 2025-10-13 | 0.015044 |
| 2025-10-14 | 0.015024 |
| 2025-10-15 | 0.015107 |
| 2025-10-16 | 0.015107 |
| 2025-10-17 | 0.015205 |
| 2025-10-18 | 0.015095 |
| 2025-10-19 | 0.015177 |
| 2025-10-20 | 0.015231 |
| 2025-10-21 | 0.015085 |
| 2025-10-22 | 0.015137 |
| 2025-10-23 | 0.015032 |
| 2025-10-24 | 0.014946 |
| 2025-10-25 | 0.01488 |
| 2025-10-26 | 0.014928 |
| 2025-10-27 | 0.014936 |
| 2025-10-28 | 0.01494 |
| 2025-10-29 | 0.01495 |
| 2025-10-30 | 0.014766 |
| 2025-10-31 | 0.014845 |
| 2025-11-01 | 0.014863 |
| 2025-11-02 | 0.014893 |
| 2025-11-03 | 0.014845 |
| 2025-11-04 | 0.014919 |
| 2025-11-05 | 0.014933 |
| 2025-11-06 | 0.014934 |
| 2025-11-07 | 0.015019 |
| 2025-11-08 | 0.014887 |
| 2025-11-09 | 0.014946 |
| 2025-11-10 | 0.014908 |
| 2025-11-11 | 0.014854 |
| 2025-11-12 | 0.014804 |
| 2025-11-13 | 0.014815 |
| 2025-11-14 | 0.014881 |
| 2025-11-15 | 0.014831 |
| 2025-11-16 | 0.014838 |
| 2025-11-17 | 0.014825 |
| 2025-11-18 | 0.014824 |
| 2025-11-19 | 0.014715 |
| 2025-11-20 | 0.014613 |
| 2025-11-21 | 0.014685 |
| 2025-11-22 | 0.014653 |
| 2025-11-23 | 0.014732 |
| 2025-11-24 | 0.014688 |
| 2025-11-25 | 0.014736 |
| 2025-11-26 | 0.014675 |
| 2025-11-27 | 0.014654 |
| 2025-11-28 | 0.014647 |
| 2025-11-29 | 0.014542 |
| 2025-11-30 | 0.014657 |
| 2025-12-01 | 0.014816 |
| 2025-12-02 | 0.014658 |
| 2025-12-03 | 0.014698 |
| 2025-12-04 | 0.014727 |
| 2025-12-05 | 0.014678 |
| 2025-12-06 | 0.014549 |
| 2025-12-07 | 0.014692 |
| 2025-12-08 | 0.014646 |
| 2025-12-09 | 0.014561 |
| 2025-12-10 | 0.014526 |
| 2025-12-11 | 0.014627 |
| 2025-12-12 | 0.014575 |
| 2025-12-13 | 0.014598 |
| 2025-12-14 | 0.014608 |
| 2025-12-15 | 0.014647 |
| 2025-12-16 | 0.014698 |
| 2025-12-17 | 0.014653 |
| 2025-12-18 | 0.014651 |
| 2025-12-19 | 0.014516 |
| 2025-12-20 | 0.014481 |
| 2025-12-21 | 0.014476 |
| 2025-12-22 | 0.014509 |
| 2025-12-23 | 0.014582 |
| 2025-12-24 | 0.014556 |
| 2025-12-25 | 0.01458 |
| 2025-12-26 | 0.014528 |
| 2025-12-27 | 0.014506 |
| 2025-12-28 | 0.014518 |
| 2025-12-29 | 0.014521 |
| 2025-12-30 | 0.014559 |
| 2025-12-31 | 0.014504 |
| 2026-01-01 | 0.014509 |
| 2026-01-02 | 0.014522 |
| 2026-01-03 | 0.014522 |
| 2026-01-04 | 0.014534 |
| 2026-01-05 | 0.014519 |
| 2026-01-06 | 0.014507 |
| 2026-01-07 | 0.014502 |
| 2026-01-08 | 0.014493 |
| 2026-01-09 | 0.014442 |
| 2026-01-10 | 0.014403 |
| 2026-01-11 | 0.014413 |
| 2026-01-12 | 0.014441 |
| 2026-01-13 | 0.014323 |
| 2026-01-14 | 0.014369 |
| 2026-01-15 | 0.014362 |
| 2026-01-16 | 0.014411 |
| 2026-01-17 | 0.014412 |
| 2026-01-18 | 0.014425 |
| 2026-01-19 | 0.014434 |
| 2026-01-20 | 0.014383 |
| 2026-01-21 | 0.014366 |
| 2026-01-22 | 0.014246 |
| 2026-01-23 | 0.014238 |
| 2026-01-24 | 0.014452 |
| 2026-01-25 | 0.01451 |
| 2026-01-26 | 0.014497 |
| 2026-01-27 | 0.014539 |
| 2026-01-28 | 0.014531 |
| 2026-01-29 | 0.014445 |
| 2026-01-30 | 0.014332 |
| 2026-01-31 | 0.014241 |
| 2026-02-01 | 0.014306 |
| 2026-02-02 | 0.014367 |
| 2026-02-03 | 0.014239 |
| 2026-02-04 | 0.014129 |
| 2026-02-05 | 0.014146 |
| 2026-02-06 | 0.014155 |
| 2026-02-07 | 0.014055 |
| 2026-02-08 | 0.014095 |
| 2026-02-09 | 0.014152 |
| 2026-02-10 | 0.014197 |
| 2026-02-11 | 0.014367 |
| 2026-02-12 | 0.014315 |
| 2026-02-13 | 0.014375 |
| 2026-02-14 | 0.014479 |
| 2026-02-15 | 0.01446 |
| 2026-02-16 | 0.014419 |
| 2026-02-17 | 0.014404 |
| 2026-02-18 | 0.014357 |
| 2026-02-19 | 0.014252 |
| 2026-02-20 | 0.014214 |
| 2026-02-21 | 0.014329 |
| 2026-02-22 | 0.014333 |
| 2026-02-23 | 0.014265 |
| 2026-02-24 | 0.014181 |
| 2026-02-25 | 0.014074 |
| 2026-02-26 | 0.014112 |
| 2026-02-27 | 0.014123 |
| 2026-02-28 | 0.014049 |
| 2026-03-01 | 0.01418 |
| 2026-03-02 | 0.014101 |
| 2026-03-03 | 0.014012 |
| 2026-03-04 | 0.014082 |
| 2026-03-05 | 0.014045 |
| 2026-03-06 | 0.01407 |
| 2026-03-07 | 0.014012 |
| 2026-03-08 | 0.014081 |
| 2026-03-09 | 0.013996 |
| 2026-03-10 | 0.014022 |
| 2026-03-11 | 0.01392 |
| 2026-03-12 | 0.013903 |
| 2026-03-13 | 0.013841 |
| 2026-03-14 | 0.01396 |
| 2026-03-15 | 0.013984 |
| 2026-03-16 | 0.013989 |
| 2026-03-17 | 0.0139 |
| 2026-03-18 | 0.013874 |
| 2026-03-19 | 0.013929 |
| 2026-03-20 | 0.013946 |
| 2026-03-21 | 0.013906 |
| 2026-03-22 | 0.014053 |
| 2026-03-23 | 0.014048 |
| 2026-03-24 | 0.014 |
| 2026-03-25 | 0.014039 |
| 2026-03-26 | 0.013937 |
| 2026-03-27 | 0.01403 |
| 2026-03-28 | 0.014101 |
| 2026-03-29 | 0.014054 |
| 2026-03-30 | 0.014083 |
| 2026-03-31 | 0.014116 |
| 2026-04-01 | 0.014144 |
| 2026-04-02 | 0.014045 |
| 2026-04-03 | 0.014118 |
| 2026-04-04 | 0.014115 |
| 2026-04-05 | 0.014046 |
| 2026-04-06 | 0.014096 |
| 2026-04-07 | 0.014018 |
| 2026-04-08 | 0.014155 |
| 2026-04-09 | 0.014023 |
| 2026-04-10 | 0.013961 |
| 2026-04-11 | 0.013886 |
| 2026-04-12 | 0.01397 |
| 2026-04-13 | 0.013959 |
| 2026-04-14 | 0.013996 |
| 2026-04-15 | 0.013891 |
| 2026-04-16 | 0.013895 |
| 2026-04-17 | 0.013914 |
| 2026-04-18 | 0.013965 |
| 2026-04-19 | 0.014009 |
| 2026-04-20 | 0.013905 |
| 2026-04-21 | 0.013876 |
| 2026-04-22 | 0.013855 |
| 2026-04-23 | 0.013843 |
| 2026-04-24 | 0.013892 |
| 2026-04-25 | 0.013833 |
| 2026-04-26 | 0.013907 |
| 2026-04-27 | 0.013915 |
| 2026-04-28 | 0.01383 |
| 2026-04-29 | 0.013805 |
| 2026-04-30 | 0.014071 |
| 2026-05-01 | 0.014002 |
| 2026-05-02 | 0.01416 |
| 2026-05-03 | 0.014057 |
| 2026-05-04 | 0.014009 |
| 2026-05-05 | 0.013926 |
| 2026-05-06 | 0.014072 |
| 2026-05-07 | 0.01404 |
| 2026-05-08 | 0.014002 |
| 2026-05-09 | 0.013934 |
| 2026-05-10 | 0.014031 |
| 2026-05-11 | 0.013972 |
| 2026-05-12 | 0.013932 |
| 2026-05-13 | 0.013919 |
| 2026-05-14 | 0.01388 |
| 2026-05-15 | 0.013806 |
| 2026-05-16 | 0.013882 |
| 2026-05-17 | 0.013949 |
| 2026-05-18 | 0.013909 |
| 2026-05-19 | 0.013823 |
| 2026-05-20 | 0.013882 |
| 2026-05-21 | 0.013877 |
| 2026-05-22 | 0.013834 |
| 2026-05-23 | 0.013904 |
| 2026-05-24 | 0.013956 |
| 2026-05-25 | 0.013879 |
| 2026-05-26 | 0.013849 |
| 2026-05-27 | 0.013805 |
| 2026-05-28 | 0.013793 |
| 2026-05-29 | 0.013861 |
| 2026-05-30 | 0.013896 |
| 2026-05-31 | 0.013899 |
| 2026-06-01 | 0.01382 |
| 2026-06-02 | 0.013808 |
| 2026-06-03 | 0.013788 |
| 2026-06-04 | 0.013791 |
| 2026-06-05 | 0.013788 |
| 2026-06-06 | 0.013847 |
| 2026-06-07 | 0.014003 |
| 2026-06-08 | 0.013883 |
| 2026-06-09 | 0.01385 |
| 2026-06-10 | 0.01382 |
| 2026-06-11 | 0.013892 |
| 2026-06-12 | 0.01385 |
| 2026-06-13 | 0.013906 |
| 2026-06-14 | 0.013968 |
| 2026-06-15 | 0.013884 |
| 2026-06-16 | 0.013841 |
| 2026-06-17 | 0.013855 |
| 2026-06-18 | 0.013858 |
| 2026-06-19 | 0.013815 |
| 2026-06-20 | 0.013864 |
| 2026-06-21 | 0.01391 |
| 2026-06-22 | 0.013809 |
| 2026-06-23 | 0.013847 |
| 2026-06-24 | 0.013861 |
| 2026-06-25 | 0.013864 |
| 2026-06-26 | 0.013857 |
| 2026-06-27 | 0.013953 |
| 2026-06-28 | 0.014011 |
| 2026-06-29 | 0.013942 |
| 2026-06-30 | 0.013852 |
| 2026-07-01 | 0.01378 |
| 2026-07-02 | 0.013888 |
| 2026-07-03 | 0.013912 |
| 2026-07-04 | 0.013977 |
| 2026-07-05 | 0.013989 |
| 2026-07-06 | 0.013839 |
| 2026-07-07 | 0.013856 |
| 2026-07-08 | 0.013825 |
| 2026-07-09 | 0.013814 |
| 2026-07-10 | 0.013779 |
| 2026-07-11 | 0.01389 |
| 2026-07-12 | 0.013909 |
| 2026-07-13 | 0.013827 |
| 2026-07-14 | 0.013805 |
| 2026-07-15 | 0.013783 |
| 2026-07-16 | 0.01377 |
| 2026-07-17 | 0.013761 |
| 2026-07-18 | 0.013803 |
| 2026-07-19 | 0.013822 |
| 2026-07-20 | 0.013758 |
| 2026-07-21 | 0.013718 |
| 2026-07-22 | 0.013699 |
| 2026-07-23 | 0.013682 |
| 2026-07-24 | 0.013694 |
| 2026-07-25 | 0.013725 |
| 2026-07-26 | 0.013721 |
| 2026-07-27 | 0.013673 |
| 2026-07-28 | 0.013645 |
| 2026-07-29 | 0.01369 |
| 2026-07-30 | 0.013704 |
| 2026-07-31 | 0.013946 |
| 2026-08-01 | 0.014042 |
| 2026-08-02 | 0.014092 |
| 2026-08-03 | 0.0142 |
| 2026-08-04 | 0.01413 |
| 2026-08-05 | 0.014099 |
| 2026-08-06 | 0.014102 |
| 2026-08-07 | 0.014061 |
| 2026-08-08 | 0.013993 |
| 2026-08-09 | 0.014084 |
| 2026-08-10 | 0.014 |
| 2026-08-11 | 0.013963 |
| 2026-08-12 | 0.013968 |
| 2026-08-13 | 0.013965 |
| 2026-08-14 | 0.013984 |
| 2026-08-15 | 0.013891 |
| 2026-08-16 | 0.013958 |
| 2026-08-17 | 0.013951 |
| 2026-08-18 | 0.0139 |
| 2026-08-19 | 0.013961 |
| 2026-08-20 | 0.013941 |
| 2026-08-21 | 0.013955 |
| 2026-08-22 | 0.013784 |
| 2026-08-23 | 0.013905 |
| 2026-08-24 | 0.013839 |
| 2026-08-25 | 0.013869 |
| 2026-08-26 | 0.013875 |
| 2026-08-27 | 0.013853 |
| 2026-08-28 | 0.013826 |
| 2026-08-29 | 0.013733 |
| 2026-08-30 | 0.013816 |
| 2026-08-31 | 0.013854 |
| 2026-09-01 | 0.013818 |
| 2026-09-02 | 0.013893 |
| 2026-09-03 | 0.014196 |
| 2026-09-04 | 0.014142 |
| 2026-09-05 | 0.014101 |
| 2026-09-06 | 0.014183 |
| 2026-09-07 | 0.014271 |
| 2026-09-08 | 0.014307 |
| 2026-09-09 | 0.014412 |
| 2026-09-10 | 0.01435 |
| 2026-09-11 | 0.014396 |
| 2026-09-12 | 0.014407 |
| 2026-09-13 | 0.01447 |
| 2026-09-14 | 0.014333 |
| 2026-09-15 | 0.014308 |
| 2026-09-16 | 0.014316 |
| 2026-09-17 | 0.014331 |
| 2026-09-18 | 0.014098 |
| 2026-09-19 | 0.014122 |
| 2026-09-20 | 0.014127 |
| 2026-09-21 | 0.014157 |
| 2026-09-22 | 0.014206 |
| 2026-09-23 | 0.014127 |
| 2026-09-24 | 0.014097 |
| 2026-09-25 | 0.01425 |
| 2026-09-26 | 0.014287 |
| 2026-09-27 | 0.014276 |
| 2026-09-28 | 0.014274 |
| 2026-09-29 | 0.014338 |
| 2026-09-30 | 0.014329 |
| 2026-10-01 | 0.014319 |
| 2026-10-02 | 0.014332 |
| 2026-10-03 | 0.014341 |
| 2026-10-04 | 0.014385 |
| 2026-10-05 | 0.014287 |
| 2026-10-06 | 0.014241 |
| 2026-10-07 | 0.014188 |
| 2026-10-08 | 0.014223 |
| 2026-10-09 | 0.014225 |
| 2026-10-10 | 0.014256 |
| 2026-10-11 | 0.014232 |
| 2026-10-12 | 0.014211 |
| 2026-10-13 | 0.014277 |
| 2026-10-14 | 0.014196 |
| 2026-10-15 | 0.014281 |
| 2026-10-16 | 0.014276 |
| 2026-10-17 | 0.01435 |
| 2026-10-18 | 0.014315 |
| 2026-10-19 | 0.014226 |
| 2026-10-20 | 0.014232 |
| 2026-10-21 | 0.014222 |
| 2026-10-22 | 0.014288 |
| 2026-10-23 | 0.014322 |
| 2026-10-24 | 0.014326 |
| 2026-10-25 | 0.014322 |
| 2026-10-26 | 0.014232 |
| 2026-10-27 | 0.014241 |
| 2026-10-28 | 0.014186 |
| 2026-10-29 | 0.014189 |
| 2026-10-30 | 0.014281 |
| 2026-10-31 | 0.014231 |
High
37.1202
Low
0.01364
Average
0.06569
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/FJD API questions
How do I get the JPY/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/FJD rate in rates.FJD.
How far back does JPY/FJD historical data go?
Daily JPY/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.