JPY to ETB exchange rate API
Yen to Ethiopian Birr · quoted 2026-10-31
1.0246
▲ +29.84% over 2Y
1 JPY = 1.0246 ETB · 1 ETB = 0.97600 JPY · Get this rate via the API
1 JPY buys 1.0246 ETB as of 2026-10-31, so 1 ETB buys 0.97600 JPY. Over the last 2 years, JPY/ETB traded between 0.78277 and 1.0568, averaged 0.94736 and rose 29.84%. The API holds daily JPY/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 0.789143 |
| 2024-11-01 | 0.794321 |
| 2024-11-02 | 0.791385 |
| 2024-11-03 | 0.794037 |
| 2024-11-04 | 0.792801 |
| 2024-11-05 | 0.793304 |
| 2024-11-06 | 0.782774 |
| 2024-11-07 | 0.788811 |
| 2024-11-08 | 0.79933 |
| 2024-11-09 | 0.797838 |
| 2024-11-10 | 0.795699 |
| 2024-11-11 | 0.806591 |
| 2024-11-12 | 0.80756 |
| 2024-11-13 | 0.791152 |
| 2024-11-14 | 0.784166 |
| 2024-11-15 | 0.788245 |
| 2024-11-16 | 0.791577 |
| 2024-11-17 | 0.79038 |
| 2024-11-18 | 0.785659 |
| 2024-11-19 | 0.792424 |
| 2024-11-20 | 0.785579 |
| 2024-11-21 | 0.795293 |
| 2024-11-22 | 0.798822 |
| 2024-11-23 | 0.797789 |
| 2024-11-24 | 0.796747 |
| 2024-11-25 | 0.796807 |
| 2024-11-26 | 0.803193 |
| 2024-11-27 | 0.812658 |
| 2024-11-28 | 0.812274 |
| 2024-11-29 | 0.820237 |
| 2024-11-30 | 0.82279 |
| 2024-12-01 | 0.829794 |
| 2024-12-02 | 0.838063 |
| 2024-12-03 | 0.838685 |
| 2024-12-04 | 0.829606 |
| 2024-12-05 | 0.833765 |
| 2024-12-06 | 0.831866 |
| 2024-12-07 | 0.833952 |
| 2024-12-08 | 0.834185 |
| 2024-12-09 | 0.829243 |
| 2024-12-10 | 0.837256 |
| 2024-12-11 | 0.832541 |
| 2024-12-12 | 0.835129 |
| 2024-12-13 | 0.827734 |
| 2024-12-14 | 0.826844 |
| 2024-12-15 | 0.826769 |
| 2024-12-16 | 0.823204 |
| 2024-12-17 | 0.823562 |
| 2024-12-18 | 0.824141 |
| 2024-12-19 | 0.80843 |
| 2024-12-20 | 0.809364 |
| 2024-12-21 | 0.811851 |
| 2024-12-22 | 0.810864 |
| 2024-12-23 | 0.807101 |
| 2024-12-24 | 0.807813 |
| 2024-12-25 | 0.807636 |
| 2024-12-26 | 0.804913 |
| 2024-12-27 | 0.804015 |
| 2024-12-28 | 0.803443 |
| 2024-12-29 | 0.804095 |
| 2024-12-30 | 0.805098 |
| 2024-12-31 | 0.80826 |
| 2025-01-01 | 0.813414 |
| 2025-01-02 | 0.815162 |
| 2025-01-03 | 0.813847 |
| 2025-01-04 | 0.81385 |
| 2025-01-05 | 0.813735 |
| 2025-01-06 | 0.816166 |
| 2025-01-07 | 0.810297 |
| 2025-01-08 | 0.803149 |
| 2025-01-09 | 0.807239 |
| 2025-01-10 | 0.798195 |
| 2025-01-11 | 0.797461 |
| 2025-01-12 | 0.797216 |
| 2025-01-13 | 0.801351 |
| 2025-01-14 | 0.800426 |
| 2025-01-15 | 0.805065 |
| 2025-01-16 | 0.809785 |
| 2025-01-17 | 0.816107 |
| 2025-01-18 | 0.814325 |
| 2025-01-19 | 0.814469 |
| 2025-01-20 | 0.813778 |
| 2025-01-21 | 0.817544 |
| 2025-01-22 | 0.813187 |
| 2025-01-23 | 0.806917 |
| 2025-01-24 | 0.805782 |
| 2025-01-25 | 0.818092 |
| 2025-01-26 | 0.809851 |
| 2025-01-27 | 0.831741 |
| 2025-01-28 | 0.826896 |
| 2025-01-29 | 0.816221 |
| 2025-01-30 | 0.822126 |
| 2025-01-31 | 0.822013 |
| 2025-02-01 | 0.824906 |
| 2025-02-02 | 0.826145 |
| 2025-02-03 | 0.829471 |
| 2025-02-04 | 0.821302 |
| 2025-02-05 | 0.830855 |
| 2025-02-06 | 0.835522 |
| 2025-02-07 | 0.83796 |
| 2025-02-08 | 0.836056 |
| 2025-02-09 | 0.834101 |
| 2025-02-10 | 0.843022 |
| 2025-02-11 | 0.843771 |
| 2025-02-12 | 0.837181 |
| 2025-02-13 | 0.82711 |
| 2025-02-14 | 0.827031 |
| 2025-02-15 | 0.829451 |
| 2025-02-16 | 0.828576 |
| 2025-02-17 | 0.833637 |
| 2025-02-18 | 0.838611 |
| 2025-02-19 | 0.835062 |
| 2025-02-20 | 0.84688 |
| 2025-02-21 | 0.840693 |
| 2025-02-22 | 0.848408 |
| 2025-02-23 | 0.850801 |
| 2025-02-24 | 0.841714 |
| 2025-02-25 | 0.84523 |
| 2025-02-26 | 0.849934 |
| 2025-02-27 | 0.848967 |
| 2025-02-28 | 0.842373 |
| 2025-03-01 | 0.844343 |
| 2025-03-02 | 0.841327 |
| 2025-03-03 | 0.840813 |
| 2025-03-04 | 0.865928 |
| 2025-03-05 | 0.859038 |
| 2025-03-06 | 0.867789 |
| 2025-03-07 | 0.870396 |
| 2025-03-08 | 0.869387 |
| 2025-03-09 | 0.885381 |
| 2025-03-10 | 0.879226 |
| 2025-03-11 | 0.872716 |
| 2025-03-12 | 0.869626 |
| 2025-03-13 | 0.872323 |
| 2025-03-14 | 0.870374 |
| 2025-03-15 | 0.870784 |
| 2025-03-16 | 0.869987 |
| 2025-03-17 | 0.869495 |
| 2025-03-18 | 0.864035 |
| 2025-03-19 | 0.863646 |
| 2025-03-20 | 0.875557 |
| 2025-03-21 | 0.879953 |
| 2025-03-22 | 0.869394 |
| 2025-03-23 | 0.880359 |
| 2025-03-25 | 0.86763 |
| 2025-03-26 | 0.872157 |
| 2025-03-27 | 0.865384 |
| 2025-03-28 | 0.868044 |
| 2025-03-29 | 0.86983 |
| 2025-03-30 | 0.86927 |
| 2025-03-31 | 0.873593 |
| 2025-04-01 | 0.872818 |
| 2025-04-02 | 0.872379 |
| 2025-04-03 | 0.896575 |
| 2025-04-04 | 0.902858 |
| 2025-04-05 | 0.892814 |
| 2025-04-06 | 0.898312 |
| 2025-04-07 | 0.894918 |
| 2025-04-08 | 0.901601 |
| 2025-04-09 | 0.913081 |
| 2025-04-10 | 0.907414 |
| 2025-04-11 | 0.919047 |
| 2025-04-12 | 0.908944 |
| 2025-04-13 | 0.908289 |
| 2025-04-14 | 0.905966 |
| 2025-04-15 | 0.911309 |
| 2025-04-16 | 0.912081 |
| 2025-04-17 | 0.932454 |
| 2025-04-18 | 0.934753 |
| 2025-04-19 | 0.935364 |
| 2025-04-20 | 0.92422 |
| 2025-04-21 | 0.94434 |
| 2025-04-22 | 0.947552 |
| 2025-04-23 | 0.933357 |
| 2025-04-24 | 0.927416 |
| 2025-04-25 | 0.932332 |
| 2025-04-26 | 0.926502 |
| 2025-04-27 | 0.919414 |
| 2025-04-28 | 0.930356 |
| 2025-04-29 | 0.934101 |
| 2025-04-30 | 0.934755 |
| 2025-05-01 | 0.932614 |
| 2025-05-02 | 0.931305 |
| 2025-05-03 | 0.928775 |
| 2025-05-04 | 0.913041 |
| 2025-05-05 | 0.930449 |
| 2025-05-06 | 0.93775 |
| 2025-05-08 | 0.922815 |
| 2025-05-09 | 0.919049 |
| 2025-05-10 | 0.924332 |
| 2025-05-11 | 0.911771 |
| 2025-05-12 | 0.907389 |
| 2025-05-13 | 0.907065 |
| 2025-05-14 | 0.91868 |
| 2025-05-15 | 0.920348 |
| 2025-05-17 | 0.922613 |
| 2025-05-18 | 0.911743 |
| 2025-05-19 | 0.932421 |
| 2025-05-20 | 0.934372 |
| 2025-05-21 | 0.937297 |
| 2025-05-22 | 0.938317 |
| 2025-05-23 | 0.943825 |
| 2025-05-24 | 0.943611 |
| 2025-05-25 | 0.943874 |
| 2025-05-26 | 0.943943 |
| 2025-05-27 | 0.940151 |
| 2025-05-28 | 0.94144 |
| 2025-05-29 | 0.936811 |
| 2025-05-30 | 0.94473 |
| 2025-05-31 | 0.942856 |
| 2025-06-01 | 0.943411 |
| 2025-06-02 | 0.934846 |
| 2025-06-03 | 0.949515 |
| 2025-06-04 | 0.947393 |
| 2025-06-05 | 0.939425 |
| 2025-06-06 | 0.932998 |
| 2025-06-07 | 0.927449 |
| 2025-06-08 | 0.925853 |
| 2025-06-09 | 0.929846 |
| 2025-06-10 | 0.942375 |
| 2025-06-11 | 0.937348 |
| 2025-06-12 | 0.94091 |
| 2025-06-13 | 0.935839 |
| 2025-06-14 | 0.936801 |
| 2025-06-15 | 0.931479 |
| 2025-06-16 | 0.933227 |
| 2025-06-17 | 0.928985 |
| 2025-06-18 | 0.930728 |
| 2025-06-19 | 0.925355 |
| 2025-06-20 | 0.938934 |
| 2025-06-21 | 0.942752 |
| 2025-06-22 | 0.940096 |
| 2025-06-23 | 0.933434 |
| 2025-06-24 | 0.95007 |
| 2025-06-25 | 0.941252 |
| 2025-06-26 | 0.940481 |
| 2025-06-27 | 0.940453 |
| 2025-06-28 | 0.936044 |
| 2025-06-29 | 0.936966 |
| 2025-06-30 | 0.935156 |
| 2025-07-01 | 0.946461 |
| 2025-07-02 | 0.939476 |
| 2025-07-03 | 0.953774 |
| 2025-07-04 | 0.945755 |
| 2025-07-05 | 0.938623 |
| 2025-07-06 | 0.938689 |
| 2025-07-07 | 0.931628 |
| 2025-07-08 | 0.93 |
| 2025-07-09 | 0.933403 |
| 2025-07-10 | 0.941089 |
| 2025-07-11 | 0.927285 |
| 2025-07-12 | 0.929302 |
| 2025-07-13 | 0.930726 |
| 2025-07-14 | 0.928314 |
| 2025-07-15 | 0.927686 |
| 2025-07-16 | 0.919758 |
| 2025-07-17 | 0.922566 |
| 2025-07-18 | 0.922212 |
| 2025-07-19 | 0.919872 |
| 2025-07-20 | 0.919102 |
| 2025-07-21 | 0.943938 |
| 2025-07-22 | 0.937553 |
| 2025-07-23 | 0.943644 |
| 2025-07-24 | 0.936793 |
| 2025-07-25 | 0.932518 |
| 2025-07-26 | 0.941544 |
| 2025-07-27 | 0.941108 |
| 2025-07-28 | 0.933097 |
| 2025-07-29 | 0.930166 |
| 2025-07-30 | 0.931811 |
| 2025-07-31 | 0.922217 |
| 2025-08-01 | 0.918319 |
| 2025-08-02 | 0.93471 |
| 2025-08-03 | 0.937972 |
| 2025-08-04 | 0.937679 |
| 2025-08-05 | 0.92456 |
| 2025-08-06 | 0.922313 |
| 2025-08-07 | 0.939373 |
| 2025-08-08 | 0.935728 |
| 2025-08-09 | 0.938621 |
| 2025-08-10 | 0.938095 |
| 2025-08-11 | 0.93748 |
| 2025-08-12 | 0.941247 |
| 2025-08-13 | 0.949801 |
| 2025-08-14 | 0.956718 |
| 2025-08-15 | 0.955096 |
| 2025-08-16 | 0.960514 |
| 2025-08-17 | 0.959225 |
| 2025-08-18 | 0.95298 |
| 2025-08-19 | 0.955288 |
| 2025-08-20 | 0.955912 |
| 2025-08-21 | 0.957812 |
| 2025-08-22 | 0.953494 |
| 2025-08-23 | 0.964556 |
| 2025-08-24 | 0.964622 |
| 2025-08-25 | 0.954064 |
| 2025-08-26 | 0.960181 |
| 2025-08-27 | 0.959637 |
| 2025-08-28 | 0.973014 |
| 2025-08-29 | 0.972802 |
| 2025-08-30 | 0.965156 |
| 2025-08-31 | 0.964707 |
| 2025-09-01 | 0.965193 |
| 2025-09-02 | 0.958703 |
| 2025-09-03 | 0.958231 |
| 2025-09-04 | 0.962035 |
| 2025-09-05 | 0.965918 |
| 2025-09-06 | 0.967406 |
| 2025-09-07 | 0.963747 |
| 2025-09-08 | 0.965651 |
| 2025-09-09 | 0.968921 |
| 2025-09-10 | 0.970954 |
| 2025-09-11 | 0.970745 |
| 2025-09-13 | 0.971777 |
| 2025-09-14 | 0.97194 |
| 2025-09-15 | 0.974979 |
| 2025-09-16 | 0.978307 |
| 2025-09-17 | 0.982532 |
| 2025-09-18 | 0.982027 |
| 2025-09-19 | 0.969714 |
| 2025-09-20 | 0.972235 |
| 2025-09-21 | 0.972416 |
| 2025-09-22 | 0.972765 |
| 2025-09-23 | 0.969454 |
| 2025-09-24 | 0.982213 |
| 2025-09-25 | 0.976256 |
| 2025-09-26 | 0.965588 |
| 2025-09-27 | 0.965658 |
| 2025-09-28 | 0.965316 |
| 2025-09-29 | 0.968715 |
| 2025-09-30 | 0.97402 |
| 2025-10-01 | 0.983757 |
| 2025-10-02 | 0.989517 |
| 2025-10-03 | 0.985388 |
| 2025-10-04 | 0.980002 |
| 2025-10-05 | 0.972479 |
| 2025-10-06 | 0.964776 |
| 2025-10-07 | 0.958144 |
| 2025-10-08 | 0.953241 |
| 2025-10-09 | 0.952353 |
| 2025-10-10 | 0.95501 |
| 2025-10-11 | 0.972496 |
| 2025-10-12 | 0.967961 |
| 2025-10-13 | 0.965373 |
| 2025-10-14 | 0.966165 |
| 2025-10-15 | 0.966531 |
| 2025-10-16 | 0.973593 |
| 2025-10-17 | 0.980378 |
| 2025-10-18 | 0.982659 |
| 2025-10-19 | 0.985871 |
| 2025-10-20 | 0.988031 |
| 2025-10-21 | 0.985345 |
| 2025-10-22 | 0.987434 |
| 2025-10-23 | 0.983664 |
| 2025-10-24 | 0.986291 |
| 2025-10-25 | 0.991798 |
| 2025-10-26 | 0.991145 |
| 2025-10-27 | 0.993595 |
| 2025-10-28 | 0.994173 |
| 2025-10-29 | 0.994874 |
| 2025-10-30 | 0.983877 |
| 2025-10-31 | 0.987985 |
| 2025-11-01 | 0.997445 |
| 2025-11-02 | 0.997088 |
| 2025-11-03 | 0.997654 |
| 2025-11-04 | 0.99425 |
| 2025-11-05 | 0.992743 |
| 2025-11-06 | 0.996547 |
| 2025-11-07 | 1.003964 |
| 2025-11-08 | 1.005623 |
| 2025-11-09 | 1.004247 |
| 2025-11-10 | 1.000283 |
| 2025-11-11 | 0.996839 |
| 2025-11-12 | 0.992512 |
| 2025-11-13 | 0.993835 |
| 2025-11-14 | 0.998263 |
| 2025-11-15 | 0.994227 |
| 2025-11-16 | 1.001017 |
| 2025-11-17 | 0.996992 |
| 2025-11-18 | 0.998795 |
| 2025-11-19 | 0.994813 |
| 2025-11-20 | 0.978364 |
| 2025-11-21 | 0.988813 |
| 2025-11-22 | 0.986565 |
| 2025-11-23 | 0.986061 |
| 2025-11-24 | 0.985555 |
| 2025-11-25 | 0.982355 |
| 2025-11-26 | 0.981329 |
| 2025-11-27 | 0.983885 |
| 2025-11-28 | 0.986295 |
| 2025-11-29 | 0.984077 |
| 2025-11-30 | 0.982286 |
| 2025-12-01 | 0.993656 |
| 2025-12-02 | 0.989151 |
| 2025-12-03 | 0.993801 |
| 2025-12-04 | 1.003068 |
| 2025-12-05 | 1.002477 |
| 2025-12-06 | 0.999966 |
| 2025-12-07 | 0.998307 |
| 2025-12-08 | 0.997513 |
| 2025-12-09 | 0.991301 |
| 2025-12-11 | 0.995353 |
| 2025-12-12 | 0.996965 |
| 2025-12-13 | 0.997256 |
| 2025-12-14 | 0.998588 |
| 2025-12-15 | 1.005969 |
| 2025-12-16 | 1.006259 |
| 2025-12-17 | 0.998894 |
| 2025-12-18 | 0.996401 |
| 2025-12-19 | 0.988547 |
| 2025-12-20 | 0.984762 |
| 2025-12-21 | 0.985313 |
| 2025-12-22 | 0.987219 |
| 2025-12-23 | 0.990196 |
| 2025-12-24 | 0.998221 |
| 2025-12-25 | 0.998396 |
| 2025-12-26 | 0.995055 |
| 2025-12-27 | 0.993816 |
| 2025-12-28 | 0.994038 |
| 2025-12-29 | 0.995189 |
| 2025-12-30 | 0.99541 |
| 2025-12-31 | 0.993387 |
| 2026-01-01 | 0.991071 |
| 2026-01-02 | 0.989559 |
| 2026-01-03 | 0.989238 |
| 2026-01-04 | 0.990166 |
| 2026-01-05 | 0.992836 |
| 2026-01-06 | 0.992143 |
| 2026-01-07 | 0.990689 |
| 2026-01-08 | 0.992572 |
| 2026-01-09 | 0.989033 |
| 2026-01-10 | 0.984177 |
| 2026-01-11 | 0.982999 |
| 2026-01-12 | 0.985291 |
| 2026-01-13 | 0.980445 |
| 2026-01-14 | 0.981488 |
| 2026-01-15 | 0.982216 |
| 2026-01-16 | 0.984979 |
| 2026-01-17 | 0.983632 |
| 2026-01-18 | 0.984965 |
| 2026-01-19 | 0.987724 |
| 2026-01-20 | 0.987248 |
| 2026-01-21 | 0.988815 |
| 2026-01-22 | 0.982036 |
| 2026-01-23 | 0.983174 |
| 2026-01-24 | 0.99811 |
| 2026-01-25 | 1.005506 |
| 2026-01-26 | 1.004771 |
| 2026-01-27 | 1.012454 |
| 2026-01-28 | 1.013782 |
| 2026-01-29 | 1.013568 |
| 2026-01-30 | 1.010409 |
| 2026-01-31 | 1.004032 |
| 2026-02-01 | 1.002524 |
| 2026-02-02 | 1.008395 |
| 2026-02-03 | 1.001255 |
| 2026-02-04 | 0.992271 |
| 2026-02-05 | 0.987755 |
| 2026-02-06 | 0.992373 |
| 2026-02-07 | 0.98605 |
| 2026-02-08 | 0.984935 |
| 2026-02-09 | 0.992322 |
| 2026-02-10 | 1.002356 |
| 2026-02-11 | 1.01287 |
| 2026-02-12 | 1.012178 |
| 2026-02-13 | 1.017149 |
| 2026-02-14 | 1.016152 |
| 2026-02-15 | 1.018148 |
| 2026-02-16 | 1.015088 |
| 2026-02-17 | 1.017372 |
| 2026-02-18 | 1.011138 |
| 2026-02-19 | 0.995712 |
| 2026-02-20 | 0.994132 |
| 2026-02-21 | 1.002152 |
| 2026-02-22 | 1.00297 |
| 2026-02-23 | 1.000154 |
| 2026-02-24 | 0.997289 |
| 2026-02-25 | 0.988607 |
| 2026-02-26 | 0.993934 |
| 2026-02-27 | 0.901476 |
| 2026-02-28 | 1.000925 |
| 2026-03-01 | 1.000279 |
| 2026-03-02 | 0.991012 |
| 2026-03-03 | 0.995406 |
| 2026-03-04 | 0.987624 |
| 2026-03-05 | 0.985385 |
| 2026-03-06 | 0.9825 |
| 2026-03-07 | 0.989542 |
| 2026-03-08 | 0.988355 |
| 2026-03-09 | 0.983005 |
| 2026-03-10 | 0.982866 |
| 2026-03-11 | 0.983033 |
| 2026-03-12 | 0.978722 |
| 2026-03-13 | 0.982916 |
| 2026-03-14 | 0.983005 |
| 2026-03-15 | 0.98088 |
| 2026-03-16 | 0.982555 |
| 2026-03-17 | 0.989843 |
| 2026-03-18 | 0.979223 |
| 2026-03-19 | 0.989302 |
| 2026-03-20 | 0.990101 |
| 2026-03-21 | 0.986809 |
| 2026-03-22 | 0.987196 |
| 2026-03-23 | 0.995441 |
| 2026-03-24 | 0.981766 |
| 2026-03-25 | 0.984087 |
| 2026-03-26 | 0.98167 |
| 2026-03-27 | 0.982465 |
| 2026-03-28 | 0.97708 |
| 2026-03-29 | 0.977055 |
| 2026-03-30 | 0.97508 |
| 2026-03-31 | 0.974906 |
| 2026-04-01 | 0.991649 |
| 2026-04-02 | 0.978969 |
| 2026-04-03 | 0.976036 |
| 2026-04-04 | 0.98211 |
| 2026-04-05 | 0.979692 |
| 2026-04-06 | 0.976151 |
| 2026-04-07 | 0.980044 |
| 2026-04-08 | 0.996008 |
| 2026-04-09 | 0.979255 |
| 2026-04-10 | 0.983404 |
| 2026-04-11 | 0.982724 |
| 2026-04-12 | 0.982785 |
| 2026-04-13 | 0.980265 |
| 2026-04-14 | 0.988579 |
| 2026-04-15 | 0.981957 |
| 2026-04-16 | 0.979682 |
| 2026-04-17 | 0.981283 |
| 2026-04-18 | 0.989632 |
| 2026-04-19 | 0.985483 |
| 2026-04-20 | 0.985851 |
| 2026-04-21 | 0.977158 |
| 2026-04-22 | 0.981947 |
| 2026-04-23 | 0.990389 |
| 2026-04-24 | 0.982322 |
| 2026-04-25 | 0.96846 |
| 2026-04-26 | 0.967602 |
| 2026-04-27 | 0.969382 |
| 2026-04-28 | 0.979816 |
| 2026-04-29 | 0.984887 |
| 2026-04-30 | 1.002788 |
| 2026-05-01 | 1.000631 |
| 2026-05-02 | 0.999537 |
| 2026-05-03 | 1.000832 |
| 2026-05-04 | 0.999238 |
| 2026-05-05 | 0.995324 |
| 2026-05-06 | 1.005342 |
| 2026-05-07 | 1.001903 |
| 2026-05-08 | 0.999231 |
| 2026-05-09 | 1.004096 |
| 2026-05-10 | 0.993451 |
| 2026-05-11 | 0.991033 |
| 2026-05-12 | 0.994077 |
| 2026-05-14 | 0.996956 |
| 2026-05-15 | 0.989329 |
| 2026-05-16 | 0.992456 |
| 2026-05-17 | 0.993301 |
| 2026-05-18 | 0.9854 |
| 2026-05-19 | 0.98964 |
| 2026-05-20 | 0.983563 |
| 2026-05-21 | 0.991907 |
| 2026-05-23 | 1.003787 |
| 2026-05-24 | 1.005276 |
| 2026-05-25 | 1.011307 |
| 2026-05-26 | 1.009515 |
| 2026-05-27 | 1.008172 |
| 2026-05-28 | 1.000241 |
| 2026-05-29 | 1.006109 |
| 2026-05-30 | 0.995089 |
| 2026-05-31 | 0.993212 |
| 2026-06-01 | 1.001301 |
| 2026-06-02 | 0.989675 |
| 2026-06-03 | 0.998107 |
| 2026-06-04 | 1.008324 |
| 2026-06-05 | 1.006548 |
| 2026-06-06 | 0.990453 |
| 2026-06-09 | 0.991047 |
| 2026-06-10 | 1.003719 |
| 2026-06-11 | 1.001263 |
| 2026-06-12 | 0.994874 |
| 2026-06-13 | 0.993534 |
| 2026-06-14 | 0.994796 |
| 2026-06-15 | 0.987885 |
| 2026-06-16 | 0.995047 |
| 2026-06-17 | 0.990288 |
| 2026-06-18 | 1.000123 |
| 2026-06-19 | 0.984687 |
| 2026-06-20 | 0.989237 |
| 2026-06-21 | 0.987417 |
| 2026-06-22 | 0.978386 |
| 2026-06-23 | 0.986135 |
| 2026-06-24 | 0.995589 |
| 2026-06-25 | 0.992532 |
| 2026-06-26 | 0.977811 |
| 2026-06-27 | 0.982567 |
| 2026-06-28 | 0.981012 |
| 2026-06-29 | 0.997473 |
| 2026-06-30 | 0.986394 |
| 2026-07-01 | 0.981363 |
| 2026-07-02 | 0.984931 |
| 2026-07-03 | 0.992562 |
| 2026-07-04 | 0.990045 |
| 2026-07-05 | 0.990045 |
| 2026-07-06 | 0.985317 |
| 2026-07-07 | 0.991866 |
| 2026-07-08 | 0.985768 |
| 2026-07-09 | 0.989441 |
| 2026-07-10 | 0.994372 |
| 2026-07-11 | 0.985293 |
| 2026-07-12 | 0.984595 |
| 2026-07-13 | 0.992672 |
| 2026-07-14 | 0.991711 |
| 2026-07-15 | 0.98863 |
| 2026-07-16 | 0.989933 |
| 2026-07-17 | 0.993626 |
| 2026-07-18 | 0.993459 |
| 2026-07-19 | 0.993165 |
| 2026-07-20 | 0.992148 |
| 2026-07-21 | 0.990975 |
| 2026-07-22 | 0.987505 |
| 2026-07-23 | 0.984636 |
| 2026-07-24 | 0.976936 |
| 2026-07-25 | 0.976539 |
| 2026-07-26 | 0.977887 |
| 2026-07-27 | 0.984616 |
| 2026-07-28 | 0.977702 |
| 2026-07-29 | 0.978125 |
| 2026-07-30 | 0.984391 |
| 2026-07-31 | 1.002695 |
| 2026-08-01 | 1.010564 |
| 2026-08-02 | 1.011818 |
| 2026-08-03 | 1.016389 |
| 2026-08-04 | 1.023491 |
| 2026-08-05 | 1.016401 |
| 2026-08-06 | 1.019895 |
| 2026-08-07 | 1.019392 |
| 2026-08-08 | 1.014985 |
| 2026-08-09 | 1.015104 |
| 2026-08-10 | 1.013921 |
| 2026-08-11 | 1.014987 |
| 2026-08-12 | 1.015086 |
| 2026-08-13 | 1.013784 |
| 2026-08-14 | 1.015348 |
| 2026-08-15 | 1.014808 |
| 2026-08-16 | 1.017017 |
| 2026-08-17 | 1.013847 |
| 2026-08-18 | 1.012361 |
| 2026-08-20 | 1.023643 |
| 2026-08-21 | 1.026964 |
| 2026-08-22 | 1.013908 |
| 2026-08-23 | 1.013504 |
| 2026-08-24 | 1.017892 |
| 2026-08-25 | 1.021972 |
| 2026-08-26 | 1.013925 |
| 2026-08-27 | 1.020791 |
| 2026-08-28 | 1.021912 |
| 2026-08-29 | 1.002483 |
| 2026-08-30 | 1.002462 |
| 2026-08-31 | 1.027837 |
| 2026-09-01 | 1.011686 |
| 2026-09-02 | 1.016104 |
| 2026-09-03 | 1.042799 |
| 2026-09-04 | 1.03299 |
| 2026-09-05 | 1.033367 |
| 2026-09-06 | 1.030998 |
| 2026-09-07 | 1.049399 |
| 2026-09-08 | 1.049661 |
| 2026-09-09 | 1.054406 |
| 2026-09-10 | 1.056832 |
| 2026-09-11 | 1.046431 |
| 2026-09-12 | 1.048751 |
| 2026-09-13 | 1.049991 |
| 2026-09-14 | 1.044044 |
| 2026-09-15 | 1.041241 |
| 2026-09-16 | 1.045357 |
| 2026-09-17 | 1.04181 |
| 2026-09-18 | 1.019549 |
| 2026-09-19 | 1.023591 |
| 2026-09-20 | 1.023674 |
| 2026-09-21 | 1.03783 |
| 2026-09-22 | 1.035633 |
| 2026-09-23 | 1.024232 |
| 2026-09-24 | 1.029776 |
| 2026-09-25 | 1.034656 |
| 2026-09-26 | 1.029784 |
| 2026-09-27 | 1.029556 |
| 2026-09-28 | 1.034951 |
| 2026-09-30 | 1.035875 |
| 2026-10-02 | 1.021765 |
| 2026-10-03 | 1.019908 |
| 2026-10-05 | 1.031809 |
| 2026-10-06 | 1.028929 |
| 2026-10-07 | 1.018112 |
| 2026-10-08 | 1.019735 |
| 2026-10-09 | 1.025526 |
| 2026-10-10 | 1.017794 |
| 2026-10-11 | 1.022356 |
| 2026-10-12 | 1.022818 |
| 2026-10-13 | 1.023709 |
| 2026-10-14 | 1.018596 |
| 2026-10-15 | 1.02431 |
| 2026-10-16 | 1.028435 |
| 2026-10-17 | 1.032697 |
| 2026-10-18 | 1.03298 |
| 2026-10-19 | 1.035151 |
| 2026-10-20 | 1.026863 |
| 2026-10-21 | 1.030969 |
| 2026-10-22 | 1.039124 |
| 2026-10-23 | 1.039592 |
| 2026-10-24 | 1.036001 |
| 2026-10-25 | 1.031029 |
| 2026-10-26 | 1.028558 |
| 2026-10-27 | 1.031583 |
| 2026-10-28 | 1.027606 |
| 2026-10-29 | 1.031503 |
| 2026-10-30 | 1.025704 |
| 2026-10-31 | 1.024589 |
High
1.0568
Low
0.78277
Average
0.94736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ETB API questions
How do I get the JPY/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ETB rate in rates.ETB.
How far back does JPY/ETB historical data go?
Daily JPY/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.